Coinshares Physical Bitcoin Etp

ISIN: GB00BLD4ZL17 - Mercato: LSE - Domestic

63,67

-2,02%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.16.05	63,67	-2,02%	60	3.820,20
15.48.40	63,50	-2,29%	60	3.810,00
15.42.49	63,45	-2,36%	140	8.883,00
14.30.02	63,44	-2,38%	250	15.860,00
14.29.39	63,62	-2,10%	20	1.272,40
14.29.39	63,63	-2,09%	40	2.545,20
14.29.39	63,64	-2,07%	20	1.272,80
14.29.37	63,66	-2,04%	40	2.546,40
14.29.37	63,67	-2,02%	60	3.820,20
14.11.59	63,60	-2,13%	20	1.272,00
13.47.06	63,33	-2,55%	40	2.533,20
13.01.15	63,66	-2,04%	40	2.546,40
12.49.43	63,68	-2,01%	60	3.820,80
12.39.32	63,70	-1,98%	20	1.274,00
12.38.12	63,78	-1,85%	40	2.551,20
12.20.00	63,93	-1,62%	40	2.557,20
11.30.51	64,43	-0,85%	5	322,15
11.26.10	64,39	-0,92%	120	7.726,80
11.11.46	64,55	-0,67%	40	2.582,00
11.03.31	64,77	-0,33%	40	2.590,80
10.14.28	65,50	+0,79%	93	6.091,50
10.05.10	65,42	+0,67%	40	2.616,80
9.10.20	65,51	+0,81%	20	1.310,20
17.35.12	64,985	INV.	20	1.299,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide