Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Coinshares Physical Bitcoin Etp

ISIN: GB00BLD4ZL17 - Mercato: Euronext - Paris

76,739
+0,67%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.0576,739INV.24
17.04.2976,606-0,17%95
16.58.2076,617-0,16%10
16.49.4076,725-0,02%15
16.40.5276,753+0,02%10
16.40.3576,952+0,28%9
16.34.3576,49-0,32%40
16.28.1676,474-0,35%10
16.06.2376,30-0,57%68
16.00.1475,91-1,08%60
15.58.0175,90-1,09%40
15.57.5775,984-0,98%32
15.55.4275,947-1,03%26
15.54.3876,059-0,89%8
15.54.0275,98-0,99%50
15.51.1176,30-0,57%7
15.50.0176,40-0,44%50
15.41.2176,491-0,32%10
15.31.3076,50-0,31%279
15.31.3076,499-0,31%113
15.18.1176,439-0,39%8
14.14.2876,60-0,18%100
13.54.1476,961+0,29%30
13.23.1176,679-0,08%13
13.20.3576,781+0,05%71
13.09.4276,809+0,09%25
13.00.5876,75+0,01%26
13.00.3076,812+0,10%24
12.32.4076,75+0,01%7
12.14.4077,00+0,34%7
OraValoreVar.%Volume
11.54.0677,086+0,45%25
11.49.2176,968+0,30%3
11.42.5777,176+0,57%7
11.24.3077,202+0,60%50
11.11.5977,209+0,61%8
11.11.5977,20+0,60%7
11.09.0077,233+0,64%20
10.57.1977,23+0,64%7
10.35.0277,232+0,64%19
10.31.4777,181+0,58%7
10.26.1877,163+0,55%7
10.07.5177,304+0,74%113
10.07.5177,305+0,74%3
10.00.1177,00+0,34%100
9.55.0976,90+0,21%7
9.51.1277,00+0,34%7
9.46.3477,139+0,52%7
9.41.3177,14+0,52%7
9.32.4376,955+0,28%10
9.32.2976,776+0,05%7
9.31.0876,957+0,28%130
9.22.4977,00+0,34%10
9.21.4876,822+0,11%8
9.13.3277,044+0,40%17
9.09.1177,17+0,56%15
9.04.1577,349+0,79%177
17.55.0076,225-0,67%1

(*) I dati sono limitati agli ultimi 100 contratti.

```