Milano 19-dic
44.758 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 0,00%

Coinshares Physical Ethereum

ISIN: GB00BLD4ZM24 - Mercato: Swiss Exchange

89,55
INV.

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.02.1489,55INV.100
16.16.0490,25+0,78%275
16.02.0989,38-0,19%100
15.49.0289,56+0,01%100
15.48.3689,69+0,16%100
15.46.5989,70+0,17%100
15.46.1289,65+0,11%100
15.45.2689,98+0,48%100
15.45.1789,94+0,44%100
15.45.0589,96+0,46%100
15.44.5489,91+0,40%100
15.44.4189,65+0,11%100
15.44.3289,54-0,01%100
15.44.0589,32-0,26%100
15.43.5789,19-0,40%100
15.40.4488,66-0,99%100
15.39.3188,81-0,83%100
15.37.2489,05-0,56%100
15.37.0588,95-0,67%100
15.31.0789,18-0,41%100
15.16.5989,90+0,39%100
15.16.5689,74+0,21%100
15.13.3089,49-0,07%100
15.02.1389,23-0,36%280
13.14.3789,19-0,40%100
13.04.4389,03-0,58%100
11.24.2788,88-0,75%156
11.18.2688,95-0,67%448
16.07.0289,01-0,60%1

(*) I dati sono limitati agli ultimi 100 contratti.

```