Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Collplant Biotechnologies Ltd

ISIN: IL0004960188 - Mercato: NASDAQ - National

0,799
+6,56%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.59,7992-0,09%100
21.57.03,7994-0,06%100
21.56.05,7999INV.300
21.54.36,7865-1,68%100
21.54.35,7999INV.1.101
21.50.24,7901-1,23%110
21.46.57,7801-2,48%200
21.46.56,7976-0,29%1.700
21.46.56,7976-0,29%200
21.46.56,7801-2,48%300
21.46.55,7977-0,28%1.000
21.46.55,7999INV.5.200
21.38.05,775-3,11%500
21.37.21,7999INV.1.015
21.36.56,7987-0,15%100
21.36.56,7994-0,06%100
21.36.56,7993-0,08%100
21.36.28,7997-0,03%100
21.36.28,775-3,11%100
21.36.25,775-3,11%200
21.33.30,7997-0,03%100
21.33.30,7998-0,01%100
21.32.56,7999INV.100
21.32.56,775-3,11%200
21.32.56,7999INV.100
21.32.56,7998-0,01%100
21.32.56,7997-0,03%100
21.32.56,80+0,01%3.000
21.32.43,80+0,01%4.508
21.32.43,775-3,11%100
OraValoreVar.%Volume
21.29.55,779-2,61%400
21.29.44,7791-2,60%800
21.29.44,779-2,61%100
21.29.44,7791-2,60%1.802
21.29.44,779-2,61%1.600
21.28.19,7775-2,80%612
21.17.46,7809-2,38%100
21.17.45,78-2,49%150
21.17.43,7743-3,20%100
21.13.24,7999INV.100
21.13.24,7992-0,09%100
21.13.24,7999INV.100
21.13.24,7992-0,09%100
21.13.24,7985-0,18%100
21.13.24,7993-0,08%100
21.13.24,799-0,11%100
21.13.24,7998-0,01%100
21.13.08,775-3,11%200
21.13.06,7625-4,68%616
21.13.06,775-3,11%700
21.12.55,79-1,24%1.000
21.12.55,77-3,74%300
21.12.52,79-1,24%200
21.12.48,77-3,74%100
21.12.48,79-1,24%300
21.12.47,77-3,74%100
21.12.47,79-1,24%200
21.12.47,7541-5,73%100
21.12.47,77-3,74%500
21.12.47,79-1,24%500
OraValoreVar.%Volume
21.12.47,80+0,01%500
21.12.47,7908-1,14%100
21.12.47,80+0,01%1.141
21.08.26,809+1,14%100
21.08.24,8099+1,25%299
21.08.24,8104+1,31%100
21.08.24,8095+1,20%100
21.08.24,81+1,26%700
20.59.05,809+1,14%1.438
20.59.05,8104+1,31%200
20.58.39,8095+1,20%100
20.55.40,8099+1,25%448
20.55.40,8104+1,31%100
20.48.39,8095+1,20%200
20.48.34,81+1,26%487
20.44.16,8095+1,20%100
20.43.48,809+1,14%316
20.40.19,8099+1,25%100
20.39.10,805+0,64%300
20.39.09,80+0,01%741
20.39.09,7996-0,04%200
20.39.09,8046+0,59%200
20.39.09,80+0,01%2.166
20.38.46,7992-0,09%450
20.38.45,80+0,01%900
20.38.18,7995-0,05%100
20.38.17,80+0,01%725
20.38.15,7995-0,05%400
20.38.14,7992-0,09%1.598
20.38.14,7991-0,10%1.236
OraValoreVar.%Volume
20.33.45,7888-1,39%709
20.33.44,7992-0,09%4.300
20.25.27,7888-1,39%100
20.15.17,7892-1,34%100
20.15.16,7785-2,68%163
20.14.29,80+0,01%500
20.10.16,7892-1,34%300
20.06.29,80+0,01%320
20.06.17,7952-0,59%5.000
20.04.58,80+0,01%135

(*) I dati sono limitati agli ultimi 100 contratti.

```