Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Collplant Biotechnologies Ltd

ISIN: IL0004960188 - Mercato: NASDAQ - National

4,16
+0,97%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.58.194,16-2,12%100
21.57.244,15-2,35%243
21.57.234,13-2,82%200
21.57.214,10-3,53%100
21.57.214,11-3,29%400
21.57.214,10-3,53%100
21.29.294,1199-3,06%248
21.29.274,075-4,12%200
21.29.274,10-3,53%198
21.29.274,075-4,12%100
21.29.274,10-3,53%400
21.29.274,12-3,06%100
21.29.274,10-3,53%100
19.01.214,03-5,18%100
18.48.074,0701-4,23%400
17.11.204,17-1,88%4.000
16.59.174,0701-4,23%4.000
16.59.174,07-4,24%200
16.43.054,20-1,18%100
16.38.584,244-0,14%128
16.36.554,21-0,94%100
16.36.024,23-0,47%100
16.36.024,20-1,18%250
16.36.024,19-1,41%200
16.36.024,27+0,47%4.200
16.02.384,10-3,53%140
15.53.354,26+0,24%200
15.53.354,22-0,71%100
15.53.344,24-0,24%200
15.53.344,25INV.300
OraValoreVar.%Volume
15.53.344,26+0,24%100
15.53.344,25INV.100
15.48.214,18-1,65%100
15.47.134,17-1,88%200
15.43.414,10-3,53%100
15.37.494,18-1,65%1.322
15.33.234,29+0,94%200
15.32.054,2901+0,94%100
22.00.004,12-3,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```