Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Collplant Biotechnologies Ltd

ISIN: IL0004960188 - Mercato: NASDAQ - National

0,33
-2,66%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.55
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.55.03,3298-2,66%249
21.54.20,3201-5,52%266
21.38.34,32-5,55%220
21.30.00,325-4,07%100
21.27.34,32-5,55%300
21.27.34,3201-5,52%21.968
21.26.50,32-5,55%100
21.26.50,3199-5,58%200
21.26.50,3199-5,58%100
21.17.49,3197-5,64%500
21.10.00,319-5,84%100
21.09.09,3181-6,11%2.500
21.08.56,3201-5,52%2.600
21.07.52,318-6,14%142
21.03.59,3191-5,81%100
21.03.41,32-5,55%200
21.03.41,3199-5,58%200
21.03.41,3201-5,52%24.390
21.00.00,319-5,84%100
20.59.11,3201-5,52%1.913
20.17.17,32-5,55%100
20.08.07,3201-5,52%886
20.07.48,32-5,55%418
20.07.31,32-5,55%100
20.07.15,3199-5,58%2.615
20.07.06,3199-5,58%206
20.06.21,32-5,55%159
19.30.33,3199-5,58%100
19.12.13,32-5,55%700
19.09.24,315-7,02%954
OraValoreVar.%Volume
19.04.37,3175-6,29%500
18.52.55,316-6,73%100
18.48.41,3202-5,49%500
18.48.41,321-5,25%280
18.48.41,3201-5,52%200
18.48.16,3211-5,22%500
17.53.50,3201-5,52%40.000
17.41.52,332-2,01%100
17.38.53,3439+1,51%120
17.20.00,332-2,01%100
17.15.19,3439+1,51%588
17.00.01,344+1,53%200
16.46.09,3474+2,54%100
16.45.35,3465+2,27%700
16.45.00,3452+1,89%100
16.41.53,342+0,94%280
16.41.53,3432+1,30%220
16.30.06,3289-2,92%400
16.25.00,3288-2,95%100
16.22.50,3432+1,30%200
16.22.50,343+1,24%200
16.22.50,3432+1,30%100
16.20.22,3292-2,83%2.126
16.20.22,3272-3,42%175
16.20.22,3271-3,45%199
16.20.07,31-8,50%400
16.00.00,3312-2,24%200
15.55.34,3237-4,46%100
15.55.34,3475+2,57%995
15.55.34,3388INV.100
OraValoreVar.%Volume
15.55.34,3475+2,57%3.271
15.55.34,3474+2,54%100
15.55.34,3448+1,77%100
15.55.34,338-0,24%100
15.55.34,3449+1,80%100
15.55.34,33-2,60%100
15.55.34,3252-4,01%100
15.55.34,3126-7,73%100
15.55.19,3251-4,04%2.400
15.55.00,3126-7,73%200
15.54.49,3149-7,05%300
15.54.49,3074-9,27%500
15.54.49,3149-7,05%1.633
15.54.33,30-11,45%100
15.51.49,3149-7,05%100
15.51.49,3149-7,05%300
15.51.49,3149-7,05%300
15.51.49,3149-7,05%1.800
15.51.33,3148-7,08%2.100
15.51.33,3074-9,27%400
15.51.25,3149-7,05%5.000
15.51.25,30-11,45%162
15.50.23,3074-9,27%100
15.50.23,30-11,45%5.000
15.50.20,3074-9,27%4.587
15.50.20,301-11,16%560
15.50.20,3074-9,27%1.700
15.50.20,3001-11,42%300
15.50.07,3002-11,39%300
15.50.07,3005-11,30%100
OraValoreVar.%Volume
15.50.07,3001-11,42%833
15.50.07,3002-11,39%100
15.50.07,301-11,16%560
15.50.00,3029-10,60%300
15.49.58,3059-9,71%629
15.49.57,3002-11,39%100
15.49.57,3101-8,47%300
15.49.57,31-8,50%362
15.49.57,3124-7,79%1.300
15.49.57,311-8,21%560

(*) I dati sono limitati agli ultimi 100 contratti.

```