Milano 17:35
53.699 -0,01%
Nasdaq 19:23
29.795 +0,91%
Dow Jones 19:23
53.787 -0,01%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Coltene

ISIN: CH0025343259 - Mercato: Swiss Exchange

48,35
-1,93%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.30.2648,35-1,93%367
16.42.1348,65-1,32%10
16.42.1348,55-1,52%4
16.31.1348,45-1,72%11
16.01.2548,65-1,32%50
15.28.5548,80-1,01%1
15.23.1549,00-0,61%31
14.12.4748,80-1,01%20
14.07.3048,65-1,32%13
14.07.3048,25-2,13%20
14.07.3047,95-2,74%3
14.07.3048,00-2,64%42
14.07.3048,05-2,54%100
14.07.3048,10-2,43%226
14.07.3048,25-2,13%100
14.07.3048,30-2,03%89
14.07.3048,50-1,62%20
14.07.3048,60-1,42%10
14.07.3048,65-1,32%223
14.07.3048,70-1,22%49
14.01.0148,80-1,01%10
13.12.4448,85-0,91%11
12.52.4448,65-1,32%18
12.52.4448,70-1,22%35
12.52.4448,75-1,12%2
12.42.5948,80-1,01%20
12.42.5949,00-0,61%799
12.42.5248,90-0,81%10
12.21.1248,70-1,22%10
12.21.1248,80-1,01%20
OraValoreVar.%Volume
12.21.1148,50-1,62%5
12.21.1148,95-0,71%110
12.21.1148,85-0,91%10
12.21.1148,80-1,01%10
10.23.1048,65-1,32%38
10.22.4348,60-1,42%10
10.22.3848,40-1,83%10
10.22.3848,20-2,23%75
10.22.3848,30-2,03%10
10.22.3848,40-1,83%20
10.22.3848,50-1,62%309
9.35.0848,55-1,52%100
9.04.0848,65-1,32%20
9.04.0848,75-1,12%10
9.01.5148,95-0,71%5
9.01.5149,00-0,61%287
17.31.3749,30INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```