Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Coltene

ISIN: CH0025343259 - Mercato: Swiss Exchange

55,8
INV.

valuta in CHF

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.30.4455,80INV.420
17.19.4555,90+0,18%34
16.51.1055,60-0,36%34
16.46.1255,80INV.10
16.40.0955,50-0,54%1.158
16.34.0455,40-0,72%277
16.34.0455,30-0,90%18
16.05.0055,00-1,43%1
15.13.1655,30-0,90%10
15.13.1455,00-1,43%86
15.10.4455,30-0,90%288
15.07.2955,20-1,08%76
15.06.1355,40-0,72%63
15.06.1355,30-0,90%8
15.06.1355,20-1,08%83
14.21.4755,10-1,25%8
13.38.5655,00-1,43%11
12.49.3955,30-0,90%101
12.49.3855,20-1,08%506
12.30.3755,50-0,54%11
12.30.3755,40-0,72%61
12.22.4955,30-0,90%50
12.03.1355,00-1,43%181
11.32.1654,90-1,61%1
10.51.1355,10-1,25%36
10.51.1355,00-1,43%80
10.37.5454,70-1,97%1
9.13.4155,00-1,43%200
9.10.2255,10-1,25%17
9.10.0155,00-1,43%23
OraValoreVar.%Volume
17.31.3054,70-1,97%1

(*) I dati sono limitati agli ultimi 100 contratti.

```