Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Coltene

ISIN: CH0025343259 - Mercato: Swiss Exchange

52,1
-0,19%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.30.5752,10-0,19%2.254
16.38.4152,50+0,57%42
16.23.4152,60+0,77%4
16.19.1052,70+0,96%10
16.19.1052,90+1,34%48
16.06.4552,70+0,96%10
16.05.2352,60+0,77%54
16.02.2352,40+0,38%18
15.15.2352,50+0,57%80
15.11.1052,30+0,19%4
15.08.0252,40+0,38%95
14.13.3052,30+0,19%215
14.11.5252,50+0,57%10
14.09.3952,60+0,77%80
14.09.3952,70+0,96%204
13.09.0452,50+0,57%10
12.14.3552,30+0,19%500
12.08.5852,50+0,57%10
12.08.5852,80+1,15%19
12.08.5852,70+0,96%60
12.08.5752,40+0,38%64
12.08.5752,30+0,19%53
12.01.2452,10-0,19%10
11.42.3451,90-0,57%53
11.37.5251,90-0,57%10
11.37.5251,80-0,77%4
11.36.1052,10-0,19%333
11.33.2252,30+0,19%4
11.33.2152,60+0,77%20
11.33.2152,50+0,57%10
OraValoreVar.%Volume
11.33.2152,40+0,38%10
11.32.2152,20INV.227
11.32.2152,10-0,19%177
11.32.2152,00-0,38%11
10.55.3951,80-0,77%10
10.55.2052,00-0,38%10
10.55.2052,10-0,19%9
10.53.0452,20INV.10
10.51.3852,40+0,38%2
10.51.3852,30+0,19%46
10.51.3852,20INV.319
10.51.3852,10-0,19%71
9.31.5452,00-0,38%10
9.31.5251,80-0,77%37
9.31.5251,90-0,57%12
9.31.5251,80-0,77%112
9.31.5251,90-0,57%11
9.27.1752,10-0,19%55
9.01.2252,00-0,38%15
17.30.2252,20INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```