Milano 21-set
52.372 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 0,00%
Francoforte 21-set
25.575 0,00%

Columbia Financial

Mercato: NASDAQ - National

11,6
+0,17%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
21.59.5911,605+0,22%325
21.59.5911,60+0,17%991
21.59.5911,605+0,22%1.062
21.59.5811,61+0,26%173
21.59.5811,605+0,22%1.900
21.59.5411,61+0,26%1.267
21.59.5311,605+0,22%500
21.59.5311,61+0,26%173
21.59.5211,609+0,25%200
21.59.5111,605+0,22%114
21.59.5111,61+0,26%485
21.59.5111,605+0,22%100
21.59.5011,61+0,26%2.421
21.59.4911,60+0,17%123
21.59.4911,605+0,22%500
21.59.4811,61+0,26%137
21.59.4811,609+0,25%284
21.59.4811,61+0,26%1.710
21.59.4811,605+0,22%400
21.59.4711,61+0,26%261
21.59.4711,605+0,22%611
21.59.4611,61+0,26%509
21.59.4411,605+0,22%400
21.59.4411,61+0,26%219
21.59.4411,605+0,22%590
21.59.4211,61+0,26%196
21.59.4011,605+0,22%477
21.59.4011,61+0,26%667
21.59.3911,605+0,22%930
21.59.3911,61+0,26%575
OraValoreVar.%Volume
21.59.3911,605+0,22%211
21.59.3811,61+0,26%1.102
21.59.3511,605+0,22%1.100
21.59.3311,61+0,26%3.266
21.59.2911,605+0,22%200
21.59.2811,61+0,26%1.579
21.59.2811,605+0,22%200
21.59.2811,61+0,26%200
21.59.2811,605+0,22%1.218
21.59.2211,61+0,26%606
21.59.1811,605+0,22%1.371
21.59.1811,61+0,26%2.400
21.59.1811,605+0,22%2.124
21.59.1811,61+0,26%2.059
21.59.1811,605+0,22%1.412
21.59.1711,61+0,26%100
21.59.1711,605+0,22%791
21.59.1611,615+0,30%700
21.59.1611,61+0,26%100
21.59.1611,615+0,30%2.267
21.59.1511,62+0,35%21.711
21.59.1511,625+0,39%300
21.59.1511,62+0,35%700
21.59.1511,625+0,39%500
21.59.1511,62+0,35%2.309
21.59.1511,625+0,39%200
21.59.1511,62+0,35%3.409
21.59.0511,625+0,39%1.567
21.59.0411,62+0,35%6.064
21.59.0411,625+0,39%500
OraValoreVar.%Volume
21.59.0311,63+0,43%900
21.59.0211,625+0,39%1.979
21.58.5911,62+0,35%200
21.58.5911,625+0,39%4.555
21.58.5911,63+0,43%3.889
21.58.5811,625+0,39%200
21.58.5611,62+0,35%200
21.58.5611,63+0,43%321
21.58.5311,63+0,43%2.563
21.58.5311,625+0,39%300
21.58.5211,625+0,39%400
21.58.5111,63+0,43%506
21.58.5011,625+0,39%100
21.58.4911,63+0,43%1.161
21.58.4811,625+0,39%1.300
21.58.4511,63+0,43%1.922
21.58.4311,625+0,39%200
21.58.4311,63+0,43%2.060
21.58.4011,625+0,39%100
21.58.3911,63+0,43%600
21.58.3911,62+0,35%221
21.58.3811,625+0,39%939
21.58.3811,63+0,43%604
21.58.3811,625+0,39%100
21.58.3711,63+0,43%406
21.58.3711,625+0,39%300
21.58.3611,63+0,43%241
21.58.3611,625+0,39%132
21.58.3611,63+0,43%1.000
21.58.3511,625+0,39%414
OraValoreVar.%Volume
21.58.3511,63+0,43%106
21.58.3511,625+0,39%100
21.58.3411,63+0,43%2.251
21.58.3411,625+0,39%1.461
21.58.3011,63+0,43%322
21.58.3011,625+0,39%1.300
21.58.2811,63+0,43%1.100
21.58.2811,625+0,39%2.120
21.58.2111,63+0,43%100
21.58.1911,625+0,39%1.840

(*) I dati sono limitati agli ultimi 100 contratti.

```