Columbia Financial

Mercato: NASDAQ - National

10,86

+0,56%

valuta in USD

Ultimo aggiornamento: 12/10/2026
Dati differiti di 15 minuti.

Dati intraday del 12/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	10,86	INV.	399.826	4.342.110,36
21.59.59	10,855	-0,05%	100	1.085,50
21.59.58	10,86	INV.	100	1.086,00
21.59.58	10,855	-0,05%	500	5.427,50
21.59.54	10,86	INV.	230	2.497,80
21.59.54	10,85	-0,09%	900	9.765,00
21.59.54	10,855	-0,05%	100	1.085,50
21.59.54	10,85	-0,09%	100	1.085,00
21.59.54	10,855	-0,05%	100	1.085,50
21.59.53	10,86	INV.	10.120	109.903,20
21.59.51	10,865	+0,05%	100	1.086,50
21.59.51	10,86	INV.	1.000	10.860,00
21.59.50	10,865	+0,05%	960	10.430,40
21.59.47	10,86	INV.	132	1.433,52
21.59.47	10,87	+0,09%	100	1.087,00
21.59.46	10,86	INV.	1.000	10.860,00
21.59.46	10,865	+0,05%	1.321	14.352,67
21.59.45	10,865	+0,05%	1.887	20.502,26
21.59.45	10,87	+0,09%	400	4.348,00
21.59.41	10,87	+0,09%	986	10.717,82
21.59.40	10,865	+0,05%	300	3.259,50
21.59.40	10,87	+0,09%	534	5.804,58
21.59.40	10,865	+0,05%	300	3.259,50
21.59.39	10,86	INV.	106	1.151,16
21.59.38	10,865	+0,05%	1.145	12.440,43
21.59.38	10,87	+0,09%	200	2.174,00
21.59.38	10,865	+0,05%	300	3.259,50
21.59.37	10,87	+0,09%	100	1.087,00
21.59.37	10,865	+0,05%	100	1.086,50
21.59.37	10,87	+0,09%	578	6.282,86

Ora	Valore	Var.%	Volume	Controvalore
21.59.36	10,865	+0,05%	100	1.086,50
21.59.34	10,86	INV.	100	1.086,00
21.59.32	10,87	+0,09%	100	1.087,00
21.59.32	10,865	+0,05%	1.397	15.178,41
21.59.29	10,86	INV.	686	7.449,96
21.59.29	10,865	+0,05%	300	3.259,50
21.59.28	10,855	-0,05%	956	10.377,38
21.59.28	10,86	INV.	1.956	21.242,16
21.59.27	10,855	-0,05%	500	5.427,50
21.59.27	10,86	INV.	100	1.086,00
21.59.26	10,855	-0,05%	1.562	16.955,51
21.59.24	10,86	INV.	252	2.736,72
21.59.24	10,855	-0,05%	274	2.974,27
21.59.24	10,86	INV.	322	3.496,92
21.59.24	10,855	-0,05%	1.348	14.632,54
21.59.22	10,85	-0,09%	524	5.685,40
21.59.22	10,855	-0,05%	100	1.085,50
21.59.21	10,85	-0,09%	1.457	15.808,45
21.59.21	10,855	-0,05%	200	2.171,00
21.59.20	10,85	-0,09%	360	3.906,00
21.59.20	10,855	-0,05%	100	1.085,50
21.59.19	10,85	-0,09%	1.047	11.359,95
21.59.19	10,855	-0,05%	100	1.085,50
21.59.19	10,85	-0,09%	116	1.258,60
21.59.19	10,855	-0,05%	100	1.085,50
21.59.18	10,85	-0,09%	106	1.150,10
21.59.18	10,851	-0,08%	152	1.649,35
21.59.18	10,85	-0,09%	292	3.168,20
21.59.18	10,855	-0,05%	100	1.085,50
21.59.18	10,85	-0,09%	6.767	73.421,95

Ora	Valore	Var.%	Volume	Controvalore
21.59.18	10,855	-0,05%	1.000	10.855,00
21.59.15	10,85	-0,09%	2.716	29.468,60
21.59.15	10,855	-0,05%	200	2.171,00
21.59.15	10,85	-0,09%	1.031	11.186,35
21.59.15	10,845	-0,14%	100	1.084,50
21.59.15	10,85	-0,09%	700	7.595,00
21.59.15	10,845	-0,14%	200	2.169,00
21.59.15	10,85	-0,09%	2.758	29.924,30
21.59.15	10,845	-0,14%	100	1.084,50
21.59.15	10,85	-0,09%	2.271	24.640,35
21.59.14	10,845	-0,14%	500	5.422,50
21.59.13	10,85	-0,09%	1.100	11.935,00
21.59.12	10,845	-0,14%	1.360	14.749,20
21.59.11	10,84	-0,18%	5.499	59.609,16
21.59.10	10,845	-0,14%	14.316	155.257,02
21.59.10	10,85	-0,09%	100	1.085,00
21.59.10	10,845	-0,14%	4.224	45.809,28
21.59.10	10,85	-0,09%	3.194	34.654,90
21.59.09	10,845	-0,14%	1.210	13.122,45
21.59.05	10,85	-0,09%	310	3.363,50
21.59.05	10,855	-0,05%	200	2.171,00
21.59.05	10,85	-0,09%	1.509	16.372,65
21.59.04	10,855	-0,05%	100	1.085,50
21.59.04	10,85	-0,09%	4.375	47.468,75
21.59.03	10,855	-0,05%	362	3.929,51
21.59.03	10,85	-0,09%	100	1.085,00
21.59.03	10,855	-0,05%	300	3.256,50
21.59.03	10,86	INV.	200	2.172,00
21.59.03	10,855	-0,05%	100	1.085,50
21.59.03	10,86	INV.	600	6.516,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.02	10,855	-0,05%	100	1.085,50
21.59.02	10,85	-0,09%	200	2.170,00
21.59.01	10,855	-0,05%	2.781	30.187,76
21.58.53	10,85	-0,09%	103	1.117,55
21.58.53	10,855	-0,05%	100	1.085,50
21.58.53	10,85	-0,09%	136	1.475,60
21.58.53	10,855	-0,05%	400	4.342,00
21.58.53	10,85	-0,09%	1.461	15.851,85
21.58.53	10,855	-0,05%	100	1.085,50
21.58.53	10,85	-0,09%	473	5.132,05

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide