Milano 11:46
52.650 +0,91%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 11:46
10.868 0,00%
Francoforte 11:46
26.013 +1,50%

Columbia Threadneedle

ISIN: IE000M07S996 - Mercato: LSE - Domestic

8,526
-0,24%

valuta in GBP

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*
OraValoreVar.%Volume
13.16.078,643+1,38%617
13.15.498,655+1,52%521
13.15.498,645+1,40%617
13.14.328,646+1,41%180
13.14.168,656+1,53%437
13.14.148,647+1,43%617
13.12.218,662+1,60%437
13.11.108,646+1,41%617
13.11.008,645+1,40%617
13.10.358,646+1,41%617
13.09.348,647+1,43%617
13.08.398,648+1,44%620
13.05.098,651+1,47%617
13.04.598,652+1,48%617
13.04.148,653+1,50%617
13.04.148,657+1,54%123
13.03.598,629+1,21%437
13.03.098,647+1,43%617
13.00.288,644+1,39%617
13.00.238,643+1,38%617
12.56.378,645+1,40%617
12.56.228,643+1,38%617
12.55.278,648+1,44%617
12.54.228,649+1,45%617
12.53.278,648+1,44%180
12.53.268,657+1,54%437
12.52.278,65+1,46%180
12.52.158,657+1,54%437
12.52.138,649+1,45%617
12.49.428,645+1,40%617
OraValoreVar.%Volume
12.48.168,656+1,53%1.109
12.48.168,646+1,41%617
12.47.598,649+1,45%617
12.47.598,66+1,58%437
12.47.208,662+1,60%437
12.47.158,65+1,46%1.234
12.47.138,662+1,60%437
12.46.208,664+1,62%437
12.42.518,65+1,46%586
12.42.158,648+1,44%5
12.41.468,65+1,46%304
12.41.468,648+1,44%617
12.40.558,647+1,43%139
12.38.558,655+1,52%437
12.38.558,643+1,38%180
12.38.538,643+1,38%617
12.38.198,647+1,43%613
12.37.298,646+1,41%437
12.36.348,647+1,43%1.013
12.36.228,645+1,40%437
12.35.388,647+1,43%1.726
12.35.358,643+1,38%437
12.34.238,647+1,43%617
12.34.238,651+1,47%709
12.34.088,643+1,38%3.452
12.34.078,641+1,35%437
12.33.328,642+1,37%437
12.33.228,641+1,35%874
12.33.128,642+1,37%437
12.33.078,641+1,35%437
OraValoreVar.%Volume
12.33.028,642+1,37%1.311
12.32.478,643+1,38%437
12.00.478,626+1,18%437
12.00.068,627+1,19%874
11.53.408,63+1,23%437
11.53.358,628+1,20%437
11.16.398,64+1,34%437
10.56.408,639+1,33%437
10.55.298,637+1,31%437
10.42.478,644+1,39%437
10.40.308,646+1,41%437
10.40.208,645+1,40%437
10.34.128,65+1,46%437
10.32.008,652+1,48%437
10.31.378,651+1,47%437
10.30.308,652+1,48%437
10.07.138,645+1,40%437
10.00.368,648+1,44%437
10.00.288,645+1,40%437
10.00.048,644+1,39%437
9.56.098,646+1,41%874
9.43.188,649+1,45%874
17.35.058,546+0,24%617

(*) I dati sono limitati agli ultimi 100 contratti.

```