Milano 11:46
52.650 +0,91%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 11:46
10.868 0,00%
Francoforte 11:46
26.013 +1,50%

Columbia Threadneedle

ISIN: IE000SA19OL0 - Mercato: LSE - Domestic

12,03
+0,16%

valuta in EUR

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*
OraValoreVar.%Volume
17.35.1012,03INV.1
16.35.0112,038+0,07%16.885
16.34.1012,034+0,03%363
13.29.3112,10+0,58%300
13.28.4412,106+0,63%1.301
13.28.2212,104+0,62%899
13.28.1312,106+0,63%458
13.27.1912,104+0,62%1.659
13.26.5612,10+0,58%303
13.26.4712,098+0,57%1.816
13.25.4812,10+0,58%248
13.25.3812,098+0,57%2.190
13.24.5912,104+0,62%121
13.23.2912,102+0,60%2.137
13.23.0212,108+0,65%2.079
13.20.4912,11+0,67%13.062
13.20.0612,116+0,71%88
13.19.0312,114+0,70%2.200
13.18.4012,11+0,67%2.092
13.15.5112,108+0,65%15.061
13.15.1712,112+0,68%104
13.15.0812,11+0,67%1.955
13.14.1412,116+0,71%599
13.13.2412,114+0,70%2.089
13.11.4912,112+0,68%107
13.10.5412,11+0,67%1.844
13.10.2412,11+0,67%2.190
13.10.2412,112+0,68%50
13.09.2912,112+0,68%476
13.08.5412,114+0,70%1.897
OraValoreVar.%Volume
13.08.0912,116+0,71%2.001
13.07.3912,114+0,70%1.916
13.07.2812,112+0,68%175
13.07.2412,114+0,70%400
13.06.3812,116+0,71%1.939
13.06.0412,118+0,73%2.193
13.05.3812,12+0,75%1.920
13.05.1312,122+0,76%172
13.04.0812,12+0,75%436
13.03.4312,118+0,73%1.195
13.03.3812,116+0,71%239
13.02.5812,114+0,70%429
13.02.5312,11+0,67%1.871
13.02.3312,112+0,68%225
13.02.2612,11+0,67%1.670
13.02.0812,116+0,71%665
13.01.4812,114+0,70%2.190
13.01.4312,116+0,71%1.489
13.00.5812,114+0,70%337
13.00.4812,116+0,71%1.965
13.00.2812,114+0,70%2.000
13.00.1812,116+0,71%1.723
12.59.0312,114+0,70%273
12.58.4712,118+0,73%19
12.58.4712,114+0,70%2.190
12.57.5712,112+0,68%167
12.57.5312,114+0,70%756
12.57.3212,11+0,67%2.190
12.57.1212,112+0,68%1.990
12.56.5212,11+0,67%112
OraValoreVar.%Volume
12.56.3212,112+0,68%2.082
12.56.2212,11+0,67%85
12.55.4212,112+0,68%2.441
12.53.5812,116+0,71%6.570
12.53.5212,122+0,76%77
12.53.5212,116+0,71%2.190
12.53.0112,118+0,73%2.553
12.52.5712,12+0,75%96
12.52.5212,122+0,76%974
12.52.4412,124+0,78%1.942
12.52.2312,126+0,80%2.190
12.52.2112,128+0,81%409
12.52.0112,126+0,80%2.546
12.51.4112,128+0,81%1.953
12.51.0112,126+0,80%621
12.50.4112,128+0,81%1.912
12.50.2112,126+0,80%2.344
12.50.0612,124+0,78%226
12.49.1812,122+0,76%2.655
12.48.4612,126+0,80%111
12.48.4112,136+0,88%1.113
12.48.4112,132+0,85%363
12.48.4112,126+0,80%438
12.48.3112,124+0,78%276
12.48.2112,126+0,80%168
12.48.1612,136+0,88%1.329
12.48.1612,128+0,81%438
12.48.0112,124+0,78%228
12.47.5112,132+0,85%363
12.47.5112,128+0,81%438
OraValoreVar.%Volume
12.47.5112,136+0,88%1.066
12.47.4612,136+0,88%679
12.47.4612,128+0,81%438
12.47.4612,126+0,80%363
12.47.3612,13+0,83%438
12.47.3612,132+0,85%41
12.47.2612,128+0,81%182
12.47.1612,132+0,85%363
12.47.1612,128+0,81%438
12.47.1612,14+0,91%356

(*) I dati sono limitati agli ultimi 100 contratti.

```