Milano 15:54
52.697 +1,01%
Nasdaq 15:54
28.381 +0,38%
Dow Jones 15:54
53.153 +1,27%
Londra 15:55
10.848 -0,19%
Francoforte 15:54
26.047 +1,63%

Columbia Threadneedle

ISIN: IE000M07S996 - Mercato: LSE - Domestic

11,534
+0,45%

valuta in USD

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*
OraValoreVar.%Volume
17.35.1111,534INV.2
14.46.0311,526-0,07%916
13.31.3211,616+0,71%2.288
13.31.3211,562+0,24%4.833
13.30.0711,604+0,61%1.333
13.30.0411,588+0,47%870
13.29.5811,604+0,61%2.252
13.29.5411,606+0,62%124
13.29.5411,588+0,47%435
13.29.5311,618+0,73%2.288
13.29.5311,622+0,76%15
13.29.5311,606+0,62%2.281
13.29.5311,61+0,66%7
13.29.5211,606+0,62%2.288
13.29.5211,61+0,66%9
13.29.5111,606+0,62%2.288
13.29.5111,61+0,66%1
13.29.5011,606+0,62%2.288
13.29.5011,61+0,66%14
13.29.4911,606+0,62%2.288
13.29.4411,61+0,66%13
13.29.4411,606+0,62%2.288
13.29.3911,608+0,64%15
13.29.3911,604+0,61%2.288
13.29.3511,61+0,66%12
13.29.3411,606+0,62%2.288
13.29.2911,612+0,68%15
13.29.2911,608+0,64%2.288
13.29.2511,612+0,68%12
13.29.2411,608+0,64%2.288
OraValoreVar.%Volume
13.29.2011,614+0,69%13
13.29.1911,61+0,66%2.288
13.29.1011,614+0,69%3.280
13.29.0911,61+0,66%2.288
13.29.0111,614+0,69%3.280
13.29.0011,61+0,66%2.288
13.28.5211,614+0,69%3.260
13.28.5111,61+0,66%2.288
13.28.4311,614+0,69%2.566
13.28.4211,61+0,66%2.288
13.28.3911,614+0,69%2.948
13.28.3811,61+0,66%2.288
13.28.3411,616+0,71%342
13.28.3311,612+0,68%2.288
13.28.2911,614+0,69%650
13.28.2911,61+0,66%2.288
13.28.2511,614+0,69%290
13.28.2411,61+0,66%2.288
13.28.2011,61+0,66%2.288
13.28.2011,614+0,69%704
13.28.1511,616+0,71%262
13.28.1511,612+0,68%2.288
13.28.1111,616+0,71%715
13.28.1111,612+0,68%2.288
13.28.0711,616+0,71%228
13.28.0611,612+0,68%4.548
13.27.5811,614+0,69%3.030
13.27.5711,61+0,66%2.288
13.27.5411,614+0,69%3.558
13.27.5311,61+0,66%2.288
OraValoreVar.%Volume
13.27.4311,614+0,69%2.954
13.27.4311,61+0,66%2.288
13.27.3511,608+0,64%280
13.27.3011,612+0,68%3.155
13.27.3011,608+0,64%2.288
13.27.2611,614+0,69%3.153
13.27.2611,61+0,66%2.428
13.27.1211,614+0,69%3.088
13.27.1211,61+0,66%2.288
13.27.0711,614+0,69%3.232
13.27.0711,61+0,66%2.288
13.27.0211,606+0,62%196
13.26.5711,61+0,66%3.032
13.26.5711,606+0,62%2.288
13.26.4811,608+0,64%3.497
13.26.4711,604+0,61%2.288
13.26.4211,608+0,64%2.967
13.26.3211,604+0,61%325
13.26.2711,608+0,64%2.227
13.26.2711,604+0,61%2.288
13.26.2211,602+0,59%681
13.26.1811,606+0,62%2.465
13.26.1711,602+0,59%2.288
13.26.1311,606+0,62%3.378
13.26.0711,602+0,59%671
13.26.0211,606+0,62%2.461
13.25.5711,602+0,59%99
13.25.5211,608+0,64%3.908
13.25.5211,604+0,61%2.288
13.25.4711,606+0,62%2.288
OraValoreVar.%Volume
13.25.4711,61+0,66%2.552
13.25.3711,604+0,61%711
13.25.2711,606+0,62%2.756
13.25.2711,61+0,66%2.544
13.25.1711,61+0,66%512
13.25.1711,606+0,62%2.288
13.25.1211,61+0,66%1.943
13.25.1211,606+0,62%2.288
13.25.0711,608+0,64%2.288
13.25.0711,612+0,68%4.477

(*) I dati sono limitati agli ultimi 100 contratti.

```