Milano 11:01
51.737 +0,19%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:01
10.493 +0,30%
Francoforte 11:01
24.879 +0,56%

Columbus Acquisition Corp. Rights

ISIN: KYG2295P1155 - Mercato: NASDAQ - National

0,43
+16,22%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.49.51,43INV.1.200
20.48.05,49+13,95%1.300
20.47.44,43INV.415
20.47.44,4327+0,63%850
20.47.44,4336+0,84%200
20.47.44,4521+5,14%100
20.47.44,4336+0,84%300
20.47.44,4521+5,14%100
20.47.44,4336+0,84%100
20.46.39,43INV.975
20.45.44,4446+3,40%200
20.45.44,4517+5,05%100
20.45.44,4447+3,42%200
20.45.44,4446+3,40%100
20.45.44,4534+5,44%100
20.45.44,4447+3,42%100
20.45.44,4517+5,05%100
20.44.07,49+13,95%1.000
20.18.11,4491+4,44%300
20.18.11,4492+4,47%200
20.18.11,4491+4,44%100
20.18.11,4492+4,47%400
19.45.36,5261+22,35%1.140
19.07.14,542+26,05%1.000
19.06.52,526+22,33%800
19.06.52,5261+22,35%200
19.06.34,55+27,91%1.000
18.49.20,46+6,98%200
18.49.20,454+5,58%200
18.41.44,5423+26,12%300
OraValoreVar.%Volume
18.41.01,5438+26,47%200
18.41.01,542+26,05%300
18.40.54,5422+26,09%700
18.40.24,5285+22,91%100
18.40.12,5185+20,58%600
18.39.29,49+13,95%200
18.38.53,45+4,65%100.000
18.37.33,46+6,98%200
18.37.33,49+13,95%200
18.37.33,48+11,63%100
18.37.33,4797+11,56%528
18.37.33,49+13,95%972
18.37.14,4822+12,14%100
18.37.14,4821+12,12%100
18.36.55,4781+11,19%100
18.36.55,478+11,16%100
18.36.38,454+5,58%200
18.36.03,4781+11,19%100
18.36.03,478+11,16%100
18.35.39,46+6,98%100
18.35.39,478+11,16%100
18.34.58,46+6,98%200
18.34.42,4781+11,19%100
18.34.42,46+6,98%200
18.34.13,478+11,16%100
17.35.41,4675+8,72%300
17.31.26,4788+11,35%100
17.31.26,4789+11,37%100
17.29.59,4738+10,19%100
17.29.54,4675+8,72%100
OraValoreVar.%Volume
17.29.38,48+11,63%100
17.29.13,46+6,98%100
17.06.49,4522+5,16%1.600
17.06.43,4247-1,23%200
17.06.43,4009-6,77%100
17.06.43,4008-6,79%100
17.06.43,369-14,19%100
17.06.43,369-14,19%10.000
17.03.50,336-21,86%2.700
16.58.21,369-14,19%100
16.58.21,3689-14,21%300
16.58.21,3689-14,21%700
16.55.42,3612-16,00%5.000
16.55.42,369-14,19%100
16.55.38,369-14,19%5.273
21.08.56,37-13,95%100

(*) I dati sono limitati agli ultimi 100 contratti.

```