Milano 9:39
43.655 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:39
9.730 +0,20%
23.995 +0,47%

Columbus Circle Capital

ISIN: KYG2296A1094 - Mercato: NASDAQ - National

5,33
+2,90%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.575,33+2,90%100
21.59.555,34+3,09%447
21.59.515,33+2,90%200
21.59.515,34+3,09%1.011
21.59.335,3399+3,09%187
21.59.325,32+2,70%100
21.59.305,35+3,28%110
21.59.305,34+3,09%100
21.59.305,35+3,28%100
21.59.295,33+2,90%100
21.59.295,31+2,51%1.129
21.59.295,32+2,70%100
21.59.295,33+2,90%213
21.59.295,335+2,99%100
21.59.165,35+3,28%287
21.58.135,34+3,09%300
21.57.585,345+3,19%110
21.57.585,33+2,90%100
21.57.405,325+2,80%100
21.57.295,33+2,90%200
21.57.255,35+3,28%300
21.57.215,31+2,51%200
21.57.215,3075+2,46%100
21.57.215,305+2,41%400
21.57.075,30+2,32%100
21.56.505,305+2,41%200
21.56.315,305+2,41%200
21.56.315,31+2,51%200
21.56.315,305+2,41%200
21.56.315,31+2,51%200
OraValoreVar.%Volume
21.56.295,31+2,51%200
21.56.295,305+2,41%200
21.56.235,30+2,32%200
21.56.235,35+3,28%300
21.56.235,3501+3,28%300
21.56.185,355+3,38%100
21.55.285,3501+3,28%650
21.55.165,355+3,38%100
21.55.115,36+3,47%200
21.54.385,37+3,67%399
21.54.375,365+3,57%199
21.54.365,3645+3,56%200
21.54.345,38+3,86%100
21.52.355,40+4,25%218
21.52.295,44+5,02%100
21.52.295,39+4,05%100
21.52.295,43+4,83%400
21.52.295,44+5,02%500
21.52.295,4401+5,02%500
21.50.295,45+5,21%100
21.50.095,45+5,21%200
21.50.095,44+5,02%180
21.50.075,46+5,41%1.863
21.49.485,45+5,21%990
21.49.415,4499+5,21%100
21.49.415,45+5,21%400
21.49.305,46+5,41%100
21.49.175,4546+5,30%222
21.47.315,4599+5,40%100
21.47.315,45+5,21%100
OraValoreVar.%Volume
21.47.315,4599+5,40%109
21.47.315,45+5,21%300
21.47.315,46+5,41%191
21.47.315,45+5,21%593
21.47.315,46+5,41%593
21.47.315,45+5,21%300
21.47.315,46+5,41%200
21.47.315,45+5,21%200
21.47.315,46+5,41%300
21.46.365,4501+5,21%100
21.46.365,45+5,21%100
21.46.355,45+5,21%100
21.46.355,4501+5,21%200
21.46.235,45+5,21%100
21.46.235,4501+5,21%100
21.46.165,4567+5,34%1.489
21.46.085,4501+5,21%100
21.46.085,45+5,21%100
21.45.395,47+5,60%100
21.45.295,475+5,69%1.071
21.44.595,47+5,60%100
21.44.545,49+5,98%1.009
21.44.545,50+6,18%600
21.44.545,49+5,98%900
21.44.545,475+5,69%217
21.44.405,505+6,27%600
21.44.405,50+6,18%100
21.44.405,51+6,37%390
21.44.405,50+6,18%430
21.44.405,51+6,37%500
OraValoreVar.%Volume
21.44.405,50+6,18%710
21.44.405,51+6,37%600
21.44.405,50+6,18%400
21.44.285,51+6,37%300
21.44.165,5001+6,18%100
21.44.165,50+6,18%100
21.43.445,52+6,56%200
21.43.445,5201+6,57%400
21.43.445,50+6,18%100
21.43.415,53+6,76%100

(*) I dati sono limitati agli ultimi 100 contratti.

```