Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Columbus Circle Capital

ISIN: KYG2296A1177 - Mercato: NASDAQ - National

0,82
+34,43%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,82+34,43%363
21.54.50,8199+34,41%150
21.54.50,82+34,43%150
21.52.03,8002+31,18%100
21.51.44,80+31,15%197
21.44.14,8002+31,18%100
21.16.44,80+31,15%11.228
21.16.39,8002+31,18%600
21.16.39,808+32,46%200
21.14.21,80+31,15%1.428
21.14.21,8007+31,26%100
21.14.21,8012+31,34%200
21.14.21,8016+31,41%172
21.13.38,8007+31,26%100
21.12.36,82+34,43%100
21.12.36,8145+33,52%100
21.12.36,82+34,43%300
21.12.21,8116+33,05%100
21.12.21,8058+32,10%100
21.12.21,80+31,15%2.800
21.12.21,82+34,43%100
21.12.21,80+31,15%400
21.12.21,8006+31,25%200
21.12.21,8014+31,38%600
21.11.41,82+34,43%200
21.11.39,8145+33,52%100
21.11.39,8148+33,57%100
21.11.39,8116+33,05%100
21.11.39,80+31,15%3.974
21.10.07,8145+33,52%100
OraValoreVar.%Volume
21.09.09,80+31,15%200
20.50.03,8145+33,52%100
20.40.11,819+34,26%400
20.39.29,8145+33,52%100
20.31.22,82+34,43%46.700
20.26.27,819+34,26%1.000
20.12.54,82+34,43%1.100
20.12.53,8199+34,41%100
20.12.53,8192+34,30%100
20.12.53,80+31,15%200.000
20.10.15,787+29,02%100
20.10.14,79+29,51%100
20.10.14,80+31,15%99.800
20.10.14,8199+34,41%500
20.05.24,8194+34,33%100
20.04.59,8185+34,18%600
20.04.49,8175+34,02%300
20.04.44,8169+33,92%100
20.04.44,818+34,10%500
20.04.44,8159+33,75%100
20.04.44,8158+33,74%200
20.04.19,8136+33,38%100
20.04.14,8134+33,34%100
20.03.54,8091+32,64%100
20.02.41,7669+25,72%2.975
20.02.39,7663+25,62%200
20.02.26,7669+25,72%200
20.02.21,7685+25,98%500
20.02.21,7669+25,72%100
20.01.37,75+22,95%75.426
OraValoreVar.%Volume
19.56.50,76+24,59%500
19.37.04,7799+27,85%100
19.23.33,78+27,87%100
19.23.33,7871+29,03%100
19.23.33,78+27,87%100
19.23.33,7862+28,89%100
19.23.33,7871+29,03%100
19.22.29,7872+29,05%200
19.21.40,7819+28,18%100
19.09.19,76+24,59%400
19.07.09,75+22,95%1.000
19.07.04,7494+22,85%100
18.50.53,745+22,13%400
18.50.50,7475+22,54%579
18.50.46,75+22,95%1.188
18.50.46,757+24,10%100
18.50.46,75+22,95%507
18.50.46,754+23,61%100
18.50.46,75+22,95%100
18.50.46,7511+23,13%100
18.50.46,75+22,95%181
18.50.46,757+24,10%100
18.47.52,76+24,59%1.000
18.47.18,76+24,59%300
18.47.18,7589+24,41%1.000
18.47.18,7589+24,41%300
18.39.00,76+24,59%31.301
18.38.55,78+27,87%100
18.38.55,76+24,59%200
18.38.55,78+27,87%200
OraValoreVar.%Volume
18.38.55,76+24,59%300
18.38.55,78+27,87%100
18.38.55,76+24,59%1.500
18.38.55,7612+24,79%600
18.38.55,78+27,87%6.400
18.35.32,79+29,51%400
18.24.57,797+30,66%1.800
18.24.57,7962+30,52%200
18.24.57,7935+30,08%100
18.24.57,7901+29,52%600

(*) I dati sono limitati agli ultimi 100 contratti.

```