Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Comerica Incorporated Non-Cum Perp Pfd Shs Dep Shs Re

Mercato: NYSE

25,76
-0,12%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0225,76INV.142
21.58.4625,80+0,16%100
21.55.3925,81+0,19%100
21.05.3925,80+0,16%100
20.38.5125,81+0,19%100
20.38.4325,80+0,16%129
20.38.4025,8001+0,16%156
20.33.2825,80+0,16%500
20.25.1425,81+0,19%100
20.23.0225,805+0,17%228
19.52.1325,83+0,27%100.000
19.50.1425,80+0,16%100.000
19.01.0125,82+0,23%100
18.46.1625,81+0,19%100
18.11.4825,80+0,16%200
18.02.4025,81+0,19%300
17.50.3525,80+0,16%240
17.39.2125,82+0,23%200
17.37.1925,80+0,16%300
17.33.4525,81+0,19%347
17.24.0525,80+0,16%200
17.23.1425,82+0,23%100
17.23.1425,8199+0,23%500
17.23.1425,8199+0,23%100
17.22.4925,82+0,23%100
17.15.2625,80+0,16%300
17.02.1625,82+0,23%200
16.45.0225,80+0,16%300
16.42.3825,8123+0,20%361
16.31.5525,80+0,16%300
OraValoreVar.%Volume
16.19.0825,8299+0,27%2.000
16.18.4925,80+0,16%200
16.16.1825,82+0,23%100
15.53.1225,80+0,16%300
15.40.2525,84+0,31%100
15.31.4025,80+0,16%200
15.30.0025,82+0,23%574
1.00.0025,79+0,12%200

(*) I dati sono limitati agli ultimi 100 contratti.

```