Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 0,00%

Commerzbank

ISIN: DE000A41YE64 - Mercato: XETRA

37
INV.

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.29.3937,00INV.3
17.28.2337,40+1,08%538
17.21.4137,20+0,54%369
17.21.1037,40+1,08%568
17.20.4337,00INV.3
17.18.5637,40+1,08%580
17.18.2537,00INV.3
17.17.2136,80-0,54%3
17.13.3137,40+1,08%86
17.10.2237,00INV.3
16.56.5637,20+0,54%482
16.43.1937,40+1,08%563
16.38.0937,20+0,54%545
16.34.5737,40+1,08%258
16.33.1537,20+0,54%573
16.24.2637,40+1,08%121
16.15.1036,60-1,08%254
16.14.4637,40+1,08%1.089
15.47.0537,60+1,62%50
15.46.3037,80+2,16%484
15.39.1437,60+1,62%80
15.37.5537,80+2,16%526
15.30.5437,60+1,62%34
15.29.5937,80+2,16%81
15.29.2437,40+1,08%824
13.29.3637,60+1,62%3
13.02.2638,00+2,70%2
12.43.2937,40+1,08%90
12.20.1237,20+0,54%114
12.02.0937,00INV.1.532
OraValoreVar.%Volume
11.54.2337,20+0,54%576
11.50.5637,60+1,62%309
11.50.5637,20+0,54%2.668
11.50.4837,60+1,62%12
11.47.1337,20+0,54%1.619
11.47.1337,60+1,62%67
11.47.1337,20+0,54%1.049
11.40.4337,60+1,62%685
11.40.2637,20+0,54%77
11.38.4637,60+1,62%202
11.37.0637,80+2,16%168
11.31.5937,20+0,54%80
11.31.4537,80+2,16%192
11.31.4537,60+1,62%215
11.31.4537,20+0,54%309
11.31.4537,60+1,62%3
11.31.4437,00INV.399
11.31.4337,20+0,54%87
11.31.4337,00INV.197
11.31.2836,80-0,54%2
11.31.2737,00INV.5
11.31.2737,60+1,62%132
11.31.2137,00INV.1.231
11.30.2337,20+0,54%701
11.30.2337,60+1,62%85
11.28.5337,00INV.254
11.28.5237,20+0,54%25
11.28.5237,00INV.3.055
11.28.4637,00INV.105
11.28.4637,20+0,54%12
OraValoreVar.%Volume
11.28.2936,80-0,54%412
11.28.2737,00INV.221
11.28.2236,80-0,54%411
11.28.2037,00INV.486
11.28.2037,20+0,54%39
11.28.2037,00INV.2.114
11.27.2436,80-0,54%178
11.27.2237,00INV.2.080
11.09.5837,20+0,54%70
11.08.0737,60+1,62%229
11.08.0737,20+0,54%15
10.59.1637,60+1,62%75
10.58.3137,00INV.70
10.47.0137,20+0,54%83
10.46.4737,00INV.493
10.40.4037,20+0,54%25
10.30.1937,40+1,08%21
10.27.0237,80+2,16%495
10.26.4237,80+2,16%200
10.26.4238,00+2,70%307
10.26.4037,00INV.1.395
10.26.3537,40+1,08%41
10.26.3537,00INV.881
10.25.1937,40+1,08%68
10.25.0838,00+2,70%74
10.25.0637,00INV.9
10.25.0637,40+1,08%968
10.25.0637,80+2,16%169
10.24.5537,40+1,08%31
10.17.1437,60+1,62%1.006
OraValoreVar.%Volume
10.17.1338,00+2,70%71
10.17.1237,60+1,62%1.454
9.00.3338,20+3,24%93
9.00.3338,00+2,70%1.592
9.00.3238,00+2,70%2.693
9.00.2838,20+3,24%900
9.00.2838,00+2,70%2
9.00.2838,20+3,24%22
9.00.2138,40+3,78%77
9.00.2138,20+3,24%1.556

(*) I dati sono limitati agli ultimi 100 contratti.

```