Milano 11:57
43.434 0,00%
Nasdaq 5-dic
25.692 0,00%
Dow Jones 5-dic
47.955 +0,22%
Londra 11:57
9.661 -0,06%
Francoforte 11:57
24.078 +0,21%

Commscope

Mercato: NASDAQ - National

19,17
+1,81%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.5919,175+0,03%600
21.59.5619,18+0,05%500
21.59.5619,175+0,03%500
21.59.5519,17INV.5.084
21.59.5319,165-0,03%100
21.59.5319,17INV.100
21.59.5219,16-0,05%129
21.59.4819,165-0,03%357
21.59.4619,17INV.2.687
21.59.3819,165-0,03%1.020
21.59.3819,17INV.5.500
21.59.3819,165-0,03%500
21.59.3819,17INV.100
21.59.3819,165-0,03%500
21.59.3719,16-0,05%5.344
21.59.3719,15-0,10%400
21.59.3219,155-0,08%736
21.59.3019,16-0,05%200
21.59.2919,155-0,08%400
21.59.2919,15-0,10%2.088
21.59.2919,145-0,13%100
21.59.2919,14-0,16%193
21.59.2919,145-0,13%100
21.59.2919,14-0,16%100
21.59.2919,15-0,10%3.142
21.59.2219,1599-0,05%2.000
21.59.2219,15-0,10%1.987
21.59.2119,145-0,13%100
21.59.2119,15-0,10%3.219
21.59.1919,145-0,13%200
OraValoreVar.%Volume
21.59.1919,15-0,10%1.541
21.59.1719,145-0,13%100
21.59.1719,15-0,10%3.273
21.59.1419,145-0,13%200
21.59.1319,15-0,10%2.554
21.59.1119,155-0,08%1.100
21.59.0919,16-0,05%500
21.59.0719,155-0,08%100
21.59.0719,16-0,05%1.325
21.59.0719,155-0,08%125
21.59.0719,16-0,05%800
21.59.0719,155-0,08%400
21.59.0719,16-0,05%600
21.59.0619,15-0,10%100
21.59.0619,155-0,08%100
21.59.0619,15-0,10%2.797
21.59.0519,145-0,13%100
21.59.0419,14-0,16%200
21.59.0419,145-0,13%557
21.59.0319,15-0,10%1.100
21.59.0319,16-0,05%3.102
21.59.0219,15-0,10%1.446
21.59.0119,155-0,08%100
21.59.0019,15-0,10%2.639
21.59.0019,14-0,16%1.200
21.59.0019,135-0,18%200
21.59.0019,14-0,16%3.794
21.58.5919,135-0,18%300
21.58.5419,14-0,16%3.313
21.58.5319,145-0,13%1.000
OraValoreVar.%Volume
21.58.5219,14-0,16%100
21.58.4919,15-0,10%3.735
21.58.4719,155-0,08%300
21.58.4319,15-0,10%2.113
21.58.4319,155-0,08%100
21.58.4319,15-0,10%2.578
21.58.3919,14-0,16%4.374
21.58.3919,145-0,13%2.178
21.58.3719,135-0,18%500
21.58.3619,13-0,21%2.776
21.58.3619,125-0,23%606
21.58.3119,13-0,21%2.297
21.58.3119,12-0,26%3.970
21.58.3019,125-0,23%200
21.58.3019,12-0,26%1.680
21.58.3019,115-0,29%600
21.58.3019,11-0,31%465
21.58.2919,105-0,34%100
21.58.2719,10-0,37%1.900
21.58.2719,095-0,39%300
21.58.2719,10-0,37%3.220
21.58.2619,095-0,39%600
21.58.2219,10-0,37%100
21.58.2019,095-0,39%200
21.58.1919,10-0,37%700
21.58.1419,09-0,42%168
21.58.1319,095-0,39%1.278
21.58.0719,09-0,42%2.008
21.58.0419,085-0,44%300
21.58.0019,09-0,42%100
OraValoreVar.%Volume
21.58.0019,085-0,44%800
21.58.0019,09-0,42%100
21.58.0019,085-0,44%300
21.58.0019,09-0,42%800
21.58.0019,085-0,44%500
21.58.0019,09-0,42%100
21.58.0019,085-0,44%200
21.58.0019,09-0,42%200
21.58.0019,085-0,44%600
21.58.0019,08-0,47%4.464

(*) I dati sono limitati agli ultimi 100 contratti.

```