Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Commscope

Mercato: NASDAQ - National

18,83
-1,00%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0018,83-1,00%435.506
21.59.5518,85-0,89%100
21.59.5518,84-0,95%200
21.59.5418,83-1,00%870
21.59.5418,825-1,03%100
21.59.5318,83-1,00%412
21.59.5318,825-1,03%123
21.59.5218,83-1,00%201
21.59.5118,825-1,03%200
21.59.5118,82-1,05%1.072
21.59.5118,825-1,03%500
21.59.5118,83-1,00%874
21.59.5118,835-0,97%485
21.59.4418,83-1,00%1.115
21.59.4318,825-1,03%100
21.59.4318,82-1,05%1.271
21.59.3818,8101-1,10%267
21.59.3618,815-1,08%100
21.59.3618,82-1,05%3.788
21.59.3618,825-1,03%200
21.59.3518,82-1,05%1.027
21.59.3418,815-1,08%200
21.59.3418,81-1,10%400
21.59.3318,805-1,13%300
21.59.3218,81-1,10%100
21.59.3218,805-1,13%114
21.59.3218,81-1,10%800
21.59.3218,805-1,13%200
21.59.3218,80-1,16%1.856
21.59.3118,795-1,18%834
OraValoreVar.%Volume
21.59.2918,79-1,21%1.325
21.59.2918,795-1,18%400
21.59.2818,79-1,21%100
21.59.2818,795-1,18%132
21.59.2718,7921-1,20%292
21.59.2718,7914-1,20%208
21.59.2718,795-1,18%100
21.59.2718,805-1,13%102
21.59.2718,80-1,16%905
21.59.2718,805-1,13%156
21.59.2718,81-1,10%5.270
21.59.2618,815-1,08%198
21.59.2518,82-1,05%100
21.59.2318,815-1,08%400
21.59.2218,82-1,05%144
21.59.2218,815-1,08%900
21.59.2018,83-1,00%200
21.59.1918,815-1,08%100
21.59.1918,82-1,05%130
21.59.1918,825-1,03%142
21.59.1918,82-1,05%820
21.59.1918,83-1,00%5.553
21.59.1818,835-0,97%108
21.59.1718,84-0,95%159
21.59.1718,835-0,97%2.394
21.59.1218,83-1,00%5.806
21.58.5118,82-1,05%2.034
21.58.5018,825-1,03%100
21.58.5018,83-1,00%3.787
21.58.4718,835-0,97%200
OraValoreVar.%Volume
21.58.4718,83-1,00%100
21.58.4718,835-0,97%200
21.58.4718,83-1,00%393
21.58.4718,835-0,97%600
21.58.4718,83-1,00%9.902
21.58.4518,835-0,97%661
21.58.3718,83-1,00%3.432
21.58.3418,835-0,97%100
21.58.3318,84-0,95%2.999
21.58.3318,835-0,97%300
21.58.3318,84-0,95%417
21.58.3218,83-1,00%1.795
21.58.3018,825-1,03%400
21.58.2318,83-1,00%103
21.58.1318,825-1,03%900
21.57.5918,83-1,00%200
21.57.5918,825-1,03%195
21.57.5818,83-1,00%100
21.57.5818,825-1,03%196
21.57.5518,825-1,03%160
21.57.5518,83-1,00%400
21.57.5318,82-1,05%500
21.57.5318,825-1,03%704
21.57.5318,82-1,05%1.521
21.57.4518,815-1,08%1.800
21.57.4418,82-1,05%3.561
21.57.4118,825-1,03%100
21.57.4118,83-1,00%4.225
21.57.4118,835-0,97%409
21.57.4018,825-1,03%400
OraValoreVar.%Volume
21.57.4018,83-1,00%1.075
21.57.4018,8267-1,02%101
21.57.4018,825-1,03%352
21.57.4018,83-1,00%300
21.57.4018,825-1,03%541
21.57.3918,82-1,05%5.076
21.57.3818,8182-1,06%120
21.57.2618,815-1,08%1.047
21.57.1718,8165-1,07%950
21.57.1618,815-1,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```