Dati intraday del 15/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.23 | 7,57 | -1,43 | 863 | 6.533 |
16.44.10 | 7,54 | -1,82 | 368 | 2.775 |
16.40.58 | 7,53 | -1,95 | 188 | 1.416 |
16.26.00 | 7,54 | -1,82 | 12 | 90 |
15.55.49 | 7,56 | -1,56 | 25 | 189 |
15.40.49 | 7,54 | -1,82 | 102 | 769 |
15.38.58 | 7,53 | -1,95 | 472 | 3.554 |
14.09.42 | 7,54 | -1,82 | 12 | 90 |
13.50.56 | 7,56 | -1,56 | 310 | 2.344 |
13.30.10 | 7,54 | -1,82 | 29 | 219 |
13.03.27 | 7,55 | -1,69 | 12 | 91 |
12.28.36 | 7,56 | -1,56 | 53 | 401 |
11.54.44 | 7,6 | -1,04 | 12 | 91 |
11.00.14 | 7,53 | -1,95 | 50 | 377 |
10.53.12 | 7,63 | -0,65 | 50 | 382 |
10.53.12 | 7,64 | -0,52 | 150 | 1.146 |
10.44.22 | 7,57 | -1,43 | 579 | 4.383 |
10.44.22 | 7,6 | -1,04 | 179 | 1.360 |
10.44.22 | 7,56 | -1,56 | 243 | 1.837 |
09.51.05 | 7,61 | -0,91 | 100 | 761 |
09.07.15 | 7,6 | -1,04 | 74 | 562 |
09.00.08 | 7,65 | -0,39 | 672 | 5.141 |
17.55.00 | 7,68 | INV | 1 | 8 |