Compagnie De Saint-Gobain

ISIN: FR0000125007 - Mercato: XETRA

65,06

+0,09%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.21.41	65,06	+0,09%	17	1.106,02
17.09.22	65,00	INV.	33	2.145,00
17.08.37	64,98	-0,03%	34	2.209,32
17.06.20	65,00	INV.	8	520,00
17.04.22	65,10	+0,15%	13	846,30
17.04.22	65,12	+0,18%	17	1.107,04
17.03.25	65,16	+0,25%	17	1.107,72
17.02.59	65,12	+0,18%	74	4.818,88
16.59.48	65,10	+0,15%	36	2.343,60
16.53.51	65,04	+0,06%	42	2.731,68
16.53.48	65,00	INV.	68	4.420,00
16.53.25	64,94	-0,09%	17	1.103,98
16.21.17	65,12	+0,18%	17	1.107,04
16.17.45	65,20	+0,31%	17	1.108,40
16.16.23	65,22	+0,34%	17	1.108,74
16.13.36	65,12	+0,18%	69	4.493,28
16.00.17	65,16	+0,25%	181	11.793,96
16.00.17	65,18	+0,28%	600	39.108,00
15.54.48	65,30	+0,46%	8	522,40
15.43.10	65,18	+0,28%	17	1.108,06
15.09.48	65,62	+0,95%	17	1.115,54
14.58.36	65,56	+0,86%	17	1.114,52
14.51.10	65,48	+0,74%	99	6.482,52
14.47.20	65,64	+0,98%	17	1.115,88
14.38.54	65,80	+1,23%	45	2.961,00
14.28.21	65,64	+0,98%	17	1.115,88
14.26.10	65,62	+0,95%	17	1.115,54
14.14.13	65,66	+1,02%	17	1.116,22
14.13.09	65,70	+1,08%	17	1.116,90
14.12.37	65,74	+1,14%	17	1.117,58

Ora	Valore	Var.%	Volume	Controvalore
14.10.11	65,66	+1,02%	17	1.116,22
14.02.15	65,70	+1,08%	17	1.116,90
13.55.34	65,72	+1,11%	8	525,76
13.44.21	65,68	+1,05%	17	1.116,56
13.38.43	65,62	+0,95%	17	1.115,54
13.31.13	65,66	+1,02%	17	1.116,22
13.29.15	65,68	+1,05%	17	1.116,56
13.21.00	65,62	+0,95%	17	1.115,54
13.20.08	65,66	+1,02%	17	1.116,22
13.14.42	65,56	+0,86%	17	1.114,52
13.10.56	65,54	+0,83%	17	1.114,18
13.08.03	65,60	+0,92%	95	6.232,00
13.08.03	65,56	+0,86%	4	262,24
13.07.36	65,64	+0,98%	17	1.115,88
13.07.23	65,58	+0,89%	17	1.114,86
13.04.42	65,68	+1,05%	17	1.116,56
13.03.17	65,64	+0,98%	17	1.115,88
13.01.23	65,72	+1,11%	17	1.117,24
12.58.29	65,66	+1,02%	17	1.116,22
12.54.58	65,54	+0,83%	17	1.114,18
12.51.45	65,46	+0,71%	17	1.112,82
12.43.17	65,42	+0,65%	17	1.112,14
12.31.37	65,46	+0,71%	17	1.112,82
12.14.29	65,62	+0,95%	17	1.115,54
12.08.46	65,64	+0,98%	17	1.115,88
12.07.33	65,66	+1,02%	17	1.116,22
12.05.05	65,60	+0,92%	17	1.115,20
11.54.42	65,84	+1,29%	17	1.119,28
11.49.29	65,86	+1,32%	17	1.119,62
11.46.43	65,82	+1,26%	17	1.118,94

Ora	Valore	Var.%	Volume	Controvalore
11.46.32	65,84	+1,29%	17	1.119,28
11.41.14	65,80	+1,23%	17	1.118,60
11.23.29	65,64	+0,98%	17	1.115,88
11.18.02	65,78	+1,20%	17	1.118,26
11.10.50	65,72	+1,11%	17	1.117,24
11.09.38	65,68	+1,05%	17	1.116,56
11.07.12	65,54	+0,83%	17	1.114,18
11.06.59	65,50	+0,77%	17	1.113,50
10.57.46	65,58	+0,89%	17	1.114,86
10.53.03	65,62	+0,95%	17	1.115,54
10.52.26	65,56	+0,86%	14	917,84
10.50.06	65,62	+0,95%	17	1.115,54
10.45.57	65,58	+0,89%	17	1.114,86
10.41.10	65,54	+0,83%	17	1.114,18
10.41.07	65,60	+0,92%	127	8.331,20
10.41.07	65,58	+0,89%	17	1.114,86
10.35.12	65,50	+0,77%	17	1.113,50
10.28.57	65,44	+0,68%	17	1.112,48
10.21.49	65,64	+0,98%	17	1.115,88
10.14.48	65,58	+0,89%	17	1.114,86
10.14.21	65,64	+0,98%	17	1.115,88
10.07.50	65,44	+0,68%	17	1.112,48
10.07.31	65,40	+0,62%	8	523,20
10.02.27	65,44	+0,68%	17	1.112,48
10.00.55	65,50	+0,77%	17	1.113,50
9.57.02	65,28	+0,43%	57	3.720,96
9.56.07	65,24	+0,37%	17	1.109,08
9.53.56	65,14	+0,22%	17	1.107,38
9.53.40	65,24	+0,37%	30	1.957,20
9.46.19	65,20	+0,31%	10	652,00

Ora	Valore	Var.%	Volume	Controvalore
9.45.11	65,10	+0,15%	17	1.106,70
9.37.02	65,00	INV.	17	1.105,00
9.35.28	65,06	+0,09%	17	1.106,02
9.33.57	65,02	+0,03%	17	1.105,34
9.29.22	65,16	+0,25%	17	1.107,72
9.17.56	64,92	-0,12%	17	1.103,64
9.08.59	64,94	-0,09%	17	1.103,98
9.07.48	64,84	-0,25%	95	6.159,80
18.30.08	65,00	INV.	1	65,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide