Milano 17:35
53.699 -0,01%
Nasdaq 19:44
29.816 +0,98%
Dow Jones 19:44
53.826 +0,06%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Compagnie Financiere Tradition

ISIN: CH0014345117 - Mercato: Swiss Exchange

268,5
+0,94%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.30.26268,50+0,94%783
17.17.34266,50+0,19%1
17.12.17267,00+0,38%22
17.07.07267,50+0,56%9
17.02.35268,00+0,75%3
17.02.18267,50+0,56%1
16.01.18267,00+0,38%2
15.56.18267,50+0,56%17
15.53.36266,50+0,19%6
15.21.18267,50+0,56%7
15.21.18267,00+0,38%14
15.20.23268,50+0,94%1
15.20.11267,00+0,38%9
15.20.09266,50+0,19%24
15.18.39266,00INV.40
15.18.29263,50-0,94%125
15.18.29264,00-0,75%23
15.18.29264,50-0,56%38
15.18.29265,00-0,38%16
15.18.29265,50-0,19%14
14.59.30266,00INV.10
14.46.57266,50+0,19%73
14.46.39266,50+0,19%90
14.46.39267,00+0,38%10
14.46.39267,00+0,38%3
14.45.09268,00+0,75%20
14.44.52267,50+0,56%20
14.44.43267,00+0,38%25
14.44.43266,00INV.1
14.44.43266,50+0,19%20
OraValoreVar.%Volume
14.41.08266,00INV.1
14.31.03265,00-0,38%15
14.31.03264,50-0,56%4
13.41.16264,50-0,56%23
13.34.18265,50-0,19%1
13.04.40265,00-0,38%17
13.04.23265,50-0,19%22
13.04.16264,50-0,56%12
13.01.50265,50-0,19%21
12.23.05264,50-0,56%8
12.19.56265,00-0,38%10
11.27.13264,50-0,56%15
11.19.46266,00INV.5
11.18.16265,50-0,19%24
11.17.37265,00-0,38%1
11.16.52264,50-0,56%50
11.16.21264,00-0,75%5
11.12.03263,00-1,13%11
10.33.04264,00-0,75%12
10.18.25264,50-0,56%19
10.18.25265,50-0,19%7
10.17.03264,00-0,75%20
10.01.53264,50-0,56%3
10.01.52266,50+0,19%78
10.01.52266,00INV.21
10.01.52265,00-0,38%205
10.01.02265,50-0,19%2
9.42.03265,00-0,38%7
9.41.48265,50-0,19%6
9.41.21266,50+0,19%12
OraValoreVar.%Volume
9.36.17265,00-0,38%178
9.35.47265,50-0,19%5
9.35.27266,00INV.3
9.35.14265,00-0,38%53
9.35.11265,50-0,19%14
9.35.09265,00-0,38%500
9.25.03265,50-0,19%2
9.25.01266,50+0,19%6
9.25.01267,00+0,38%99
9.15.46267,50+0,56%5
9.05.25267,00+0,38%7
9.05.11266,50+0,19%15
9.04.40268,50+0,94%125
9.02.01267,50+0,56%5
9.01.51270,00+1,50%38
17.31.37266,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```