Milano 17-dic
44.099 +0,25%
Nasdaq 17-dic
24.648 -1,93%
Dow Jones 17-dic
47.886 -0,47%
Londra 17-dic
9.774 +0,92%
Francoforte 17-dic
23.961 -0,48%

Companhia Paranaense De Energia

Mercato: NYSE

9,82
-3,06%

valuta in USD

Ultimo aggiornamento: 17/12/2025
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
22.00.029,82INV.8.674
21.59.559,825+0,05%100
21.59.549,82INV.281
21.59.509,825+0,05%100
21.59.509,82INV.100
21.59.429,825+0,05%100
21.59.419,82INV.100
21.59.199,82INV.1.529
21.59.199,825+0,05%100
21.59.199,825+0,05%183
21.58.549,83+0,10%200
21.58.369,82INV.163
21.58.099,82INV.192
21.58.099,815-0,05%200
21.58.099,82INV.282
21.58.099,815-0,05%100
21.58.099,82INV.1.019
21.58.099,815-0,05%100
21.58.099,82INV.1.057
21.58.099,815-0,05%160
21.57.569,815-0,05%500
21.57.399,81-0,10%400
21.57.009,815-0,05%800
21.56.499,82INV.400
21.56.479,83+0,10%694
21.55.519,835+0,15%300
21.55.199,84+0,20%300
21.54.539,84+0,20%421
21.54.539,85+0,31%300
21.54.539,845+0,25%200
OraValoreVar.%Volume
21.54.519,855+0,36%200
21.54.379,86+0,41%250
21.54.259,85+0,31%100
21.54.109,855+0,36%100
21.54.089,86+0,41%150
21.53.439,85+0,31%1.051
21.53.359,855+0,36%442
21.53.019,85+0,31%2.049
21.52.589,845+0,25%400
21.52.349,85+0,31%200
21.52.329,845+0,25%100
21.52.149,86+0,41%500
21.51.459,865+0,46%200
21.51.159,875+0,56%300
21.51.159,87+0,51%1.330
21.51.099,88+0,61%700
21.50.529,875+0,56%200
21.50.319,88+0,61%300
21.50.309,875+0,56%100
21.50.109,87+0,51%200
21.50.029,875+0,56%100
21.50.019,88+0,61%1.300
21.49.599,875+0,56%600
21.49.599,88+0,61%200
21.49.129,875+0,56%176
21.49.109,87+0,51%700
21.49.109,86+0,41%100
21.49.109,87+0,51%200
21.49.109,865+0,46%100
21.49.109,86+0,41%500
OraValoreVar.%Volume
21.49.109,855+0,36%300
21.49.109,86+0,41%1.185
21.49.099,855+0,36%1.100
21.49.079,85+0,31%670
21.46.479,845+0,25%163
21.44.179,84+0,20%200
21.43.419,845+0,25%200
21.43.359,85+0,31%800
21.43.309,855+0,36%150
21.43.309,85+0,31%650
21.43.299,84+0,20%1.009
21.43.119,83+0,10%200
21.42.539,835+0,15%100
21.41.559,84+0,20%355
21.41.339,835+0,15%314
21.41.229,84+0,20%300
21.41.129,835+0,15%501
21.40.129,84+0,20%375
21.40.029,845+0,25%200
21.40.019,85+0,31%310
21.36.169,855+0,36%500
21.36.169,85+0,31%810
21.36.169,845+0,25%200
21.36.159,85+0,31%1.201
21.35.309,855+0,36%100
21.35.309,8501+0,31%1.400
21.35.299,855+0,36%100
21.35.199,86+0,41%800
21.33.159,87+0,51%500
21.32.589,86+0,41%275
OraValoreVar.%Volume
21.32.589,865+0,46%200
21.32.579,855+0,36%125
21.32.579,86+0,41%341
21.32.579,855+0,36%300
21.32.069,85+0,31%200
21.30.529,845+0,25%200
21.30.179,85+0,31%1.161
21.29.489,855+0,36%462
21.29.369,845+0,25%200
21.29.369,85+0,31%200

(*) I dati sono limitati agli ultimi 100 contratti.

```