Milano 13-ott
0 0,00%
Nasdaq 13-ott
30.569 -0,31%
Dow Jones 13-ott
51.670 -0,35%
Londra 13-ott
10.650 -0,06%
Francoforte 13-ott
25.260 -0,07%

Compania Cervecerias Unidas S.A. Sponsored Adr

Mercato: NYSE

10,69
-2,29%

valuta in USD

Ultimo aggiornamento: 13/10/2026
Dati differiti di 15 minuti.

Dati intraday del 13/10/2026*
OraValoreVar.%Volume
21.59.5810,69-2,29%100
21.59.5510,67-2,47%390
21.59.4510,655-2,61%800
21.59.4310,66-2,56%400
21.59.3510,68-2,38%806
21.59.3510,685-2,33%100
21.59.3510,67-2,47%100
21.59.1410,665-2,51%100
21.59.1310,67-2,47%687
21.59.0410,68-2,38%100
21.58.3610,69-2,29%100
21.58.3410,67-2,47%200
21.58.2510,68-2,38%100
21.58.2110,69-2,29%600
21.58.1510,67-2,47%1.182
21.57.5910,68-2,38%1.471
21.56.4110,64-2,74%185
21.56.4110,655-2,61%300
21.56.4110,67-2,47%100
21.56.4110,68-2,38%1.714
21.56.4110,685-2,33%300
21.55.5010,69-2,29%100
21.55.2410,67-2,47%600
21.55.0710,665-2,51%199
21.54.4510,66-2,56%400
21.54.3710,645-2,70%414
21.54.3610,66-2,56%100
21.54.3610,63-2,83%200
21.54.3610,65-2,65%262
21.54.3510,66-2,56%500
OraValoreVar.%Volume
21.54.3510,585-3,24%200
21.54.3510,66-2,56%306
21.53.3610,665-2,51%100
21.52.2810,67-2,47%600
21.52.1210,67-2,47%100
21.52.1210,68-2,38%100
21.51.1210,68-2,38%100
21.50.4710,665-2,51%100
21.49.2410,68-2,38%100
21.49.2310,665-2,51%200
21.48.3110,6625-2,54%100
21.48.1710,65-2,65%100
21.48.1210,655-2,61%100
21.48.1210,65-2,65%200
21.47.1110,63-2,83%200
21.47.1010,655-2,61%100
21.45.3010,65-2,65%100
21.44.4010,64-2,74%300
21.44.2610,65-2,65%200
21.44.1910,66-2,56%100
21.44.1810,65-2,65%300
21.44.1810,64-2,74%227
21.44.1810,65-2,65%100
21.44.0710,635-2,79%100
21.44.0210,6375-2,77%100
21.44.0110,65-2,65%100
21.41.3410,635-2,79%100
21.41.3010,62-2,93%300
21.41.3010,52-3,84%240
21.41.3010,59-3,20%300
OraValoreVar.%Volume
21.41.3010,63-2,83%500
21.41.2910,63-2,83%100
21.41.2910,65-2,65%260
21.41.2910,64-2,74%100
21.40.3010,65-2,65%200
21.40.2910,66-2,56%300
21.40.2010,65-2,65%200
21.39.5910,64-2,74%200
21.39.5810,67-2,47%100
21.39.5110,66-2,56%160
21.36.5810,67-2,47%100
21.35.1310,64-2,74%100
21.34.3010,66-2,56%100
21.34.3010,67-2,47%100
21.33.3210,68-2,38%100
21.30.1010,69-2,29%100
21.26.3310,70-2,19%100
21.26.1510,69-2,29%100
21.23.4510,705-2,15%100
21.22.3910,67-2,47%300
21.21.2410,69-2,29%100
21.20.5610,71-2,10%100
21.19.2010,70-2,19%200
21.19.1610,7035-2,16%110
21.18.4910,715-2,06%100
21.15.4710,73-1,92%100
21.09.1110,72-2,01%200
21.07.2510,71-2,10%100
21.06.0810,68-2,38%100
21.06.0810,71-2,10%143
OraValoreVar.%Volume
21.06.0810,6901-2,28%100
21.06.0810,69-2,29%100
21.06.0810,6901-2,28%294
21.06.0810,69-2,29%594
21.03.1410,70-2,19%200
21.03.1410,69-2,29%2.716
21.03.1410,70-2,19%1.884
21.03.1410,69-2,29%100
21.03.1110,74-1,83%100
20.51.4110,72-2,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```