Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Compania Cervecerias Unidas S.A. Sponsored Adr

Mercato: NYSE

11
+0,64%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0211,00INV.4.364
21.59.5511,01+0,09%208
21.59.5211,02+0,18%496
21.59.4210,99-0,09%100
21.59.4210,98-0,18%100
21.59.3910,99-0,09%600
21.59.3110,975-0,23%100
21.59.2210,97-0,27%200
21.59.1410,955-0,41%100
21.58.5210,95-0,45%258
21.58.5210,96-0,36%572
21.58.5210,95-0,45%520
21.58.4610,94-0,55%300
21.58.4010,95-0,45%545
21.58.3310,96-0,36%322
21.58.3010,975-0,23%100
21.58.2110,97-0,27%200
21.58.1410,95-0,45%100
21.57.5510,96-0,36%100
21.57.5410,97-0,27%200
21.57.5410,95-0,45%100
21.55.4710,97-0,27%100
21.55.3810,95-0,45%100
21.55.3810,96-0,36%178
21.55.3810,97-0,27%200
21.55.3510,98-0,18%100
21.54.0110,97-0,27%100
21.53.5510,955-0,41%200
21.53.5510,96-0,36%110
21.52.5610,97-0,27%200
OraValoreVar.%Volume
21.52.5610,96-0,36%219
21.52.5510,955-0,41%200
21.52.3410,97-0,27%100
21.52.2710,985-0,14%100
21.52.0410,97-0,27%100
21.51.5910,985-0,14%100
21.50.2810,97-0,27%700
21.49.1710,96-0,36%102
21.49.1010,955-0,41%100
21.49.1010,95-0,45%300
21.48.0510,95-0,45%100
21.48.0510,96-0,36%100
21.46.0810,96-0,36%500
21.46.0210,955-0,41%100
21.43.2010,95-0,45%800
21.40.0610,945-0,50%210
21.39.2910,95-0,45%100
21.39.2910,92-0,73%200
21.39.2910,95-0,45%1.902
21.36.5510,975-0,23%200
21.35.4410,98-0,18%100
21.35.3210,9682-0,29%455
21.33.2810,96-0,36%100
21.32.5110,975-0,23%100
21.31.4910,9913-0,08%100
21.28.0710,975-0,23%343
21.27.3910,98-0,18%100
21.27.2610,99-0,09%100
21.26.5210,98-0,18%2.000
21.26.4110,975-0,23%100
OraValoreVar.%Volume
21.26.3310,99-0,09%100
21.26.3310,98-0,18%200
21.26.3310,97-0,27%300
21.22.4110,96-0,36%133
21.21.2110,995-0,05%100
21.18.5011,005+0,05%100
21.13.4410,975-0,23%100
21.13.0110,96-0,36%100
21.12.3010,98-0,18%100
21.12.3010,99-0,09%100
21.12.2910,9409-0,54%185
21.09.5011,0098+0,09%132
21.08.1711,005+0,05%300
21.06.2410,96-0,36%100
20.49.0711,005+0,05%200
20.46.0910,955-0,41%100
20.44.0310,96-0,36%100
20.44.0310,95-0,45%100
20.44.0310,93-0,64%110
20.44.0310,96-0,36%280
20.44.0310,95-0,45%100
20.44.0310,95-0,45%100
20.37.4410,925-0,68%164
20.37.2910,92-0,73%200
20.37.2110,93-0,64%100
20.37.1410,9301-0,64%2.770
20.23.4010,95-0,45%300
20.20.0110,96-0,36%100
20.12.3510,98-0,18%100
20.12.0010,969-0,28%286
OraValoreVar.%Volume
20.03.2110,98-0,18%100
19.40.3910,96-0,36%477
19.33.3611,005+0,05%247
19.29.5110,96-0,36%199
19.27.1511,01+0,09%100
19.23.2311,005+0,05%100
19.23.1811,02+0,18%1.734
19.13.2310,985-0,14%629
19.07.5411,01+0,09%100
19.05.4310,99-0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```