Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Compania Cervecerias Unidas S.A. Sponsored Adr

Mercato: NYSE

14,53
-1,82%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0214,53INV.5.328
21.59.5914,535+0,03%100
21.59.5114,53INV.300
21.57.5814,52-0,07%866
21.56.3114,54+0,07%150
21.56.2714,52-0,07%300
21.56.2314,54+0,07%100
21.56.2314,53INV.200
21.56.2314,54+0,07%1.688
21.55.5614,515-0,10%100
21.55.4014,52-0,07%600
21.55.4014,515-0,10%518
21.55.2714,53INV.219
21.55.2614,515-0,10%200
21.55.2614,53INV.392
21.54.2514,54+0,07%200
21.54.2014,53INV.200
21.54.2014,54+0,07%100
21.54.1814,53INV.100
21.54.1414,54+0,07%100
21.51.4814,545+0,10%100
21.49.3014,565+0,24%400
21.49.0314,57+0,28%100
21.48.5214,565+0,24%100
21.48.5214,55+0,14%300
21.48.5114,53INV.100
21.48.5114,55+0,14%150
21.48.5114,57+0,28%100
21.48.5114,595+0,45%100
21.48.5114,55+0,14%223
OraValoreVar.%Volume
21.48.5114,54+0,07%1.232
21.48.5014,525-0,03%144
21.48.1714,511-0,13%100
21.47.3614,525-0,03%300
21.47.3414,52-0,07%1.050
21.42.1414,50-0,21%100
21.42.1414,51-0,14%100
21.38.1514,5439+0,10%425
21.33.3914,51-0,14%100
21.31.2114,54+0,07%100
21.30.4314,55+0,14%133
21.30.4314,545+0,10%100
21.29.2614,53INV.100
21.27.3814,555+0,17%111
21.26.4114,55+0,14%575
21.22.4114,551+0,14%100
21.21.1014,56+0,21%153
21.09.1214,5401+0,07%100
21.09.1214,5599+0,21%300
21.09.1214,54+0,07%100
21.09.1214,5599+0,21%100
21.09.1214,54+0,07%300
20.53.2414,555+0,17%101
20.51.5614,53INV.100
20.50.4414,555+0,17%100
20.45.1714,54+0,07%200
20.45.1414,53INV.200
20.19.5314,49-0,28%400
20.19.5314,51-0,14%100
20.08.0514,50-0,21%100
OraValoreVar.%Volume
20.06.5014,5299INV.179
20.02.4214,49-0,28%100
20.02.1014,49-0,28%376
20.02.1014,485-0,31%100
20.01.2214,48-0,34%160
19.57.5514,45-0,55%100
19.46.5914,3845-1,00%202
19.45.1414,48-0,34%100
19.42.1114,49-0,28%900
19.42.1114,4675-0,43%100
19.40.0414,465-0,45%245
19.39.4914,50-0,21%100
19.39.4914,48-0,34%100
19.39.4914,49-0,28%100
19.39.4914,492-0,26%209
19.39.4914,50-0,21%801
19.34.4514,51-0,14%441
19.31.2614,525-0,03%100
19.31.2614,53INV.100
19.28.2514,50-0,21%1.437
19.26.3614,49-0,28%100
19.19.1214,50-0,21%792
19.16.1214,52-0,07%100
19.06.1414,50-0,21%1.000
19.05.0614,47-0,41%100
19.05.0514,50-0,21%100
19.05.0514,49-0,28%379
19.05.0514,465-0,45%100
19.05.0514,48-0,34%1.414
19.05.0514,465-0,45%400
OraValoreVar.%Volume
19.00.0514,45-0,55%100
18.57.1614,48-0,34%550
18.54.3914,46-0,48%469
18.48.1014,45-0,55%100
18.45.2614,48-0,34%100
18.41.0714,50-0,21%1.650
18.39.3014,49-0,28%839
18.39.3014,48-0,34%150
18.35.0314,45-0,55%100
18.35.0214,44-0,62%535

(*) I dati sono limitati agli ultimi 100 contratti.

```