Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Compania Cervecerias Unidas S.A. Sponsored Adr

Mercato: NYSE

12
-0,99%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0212,00-0,99%14.616
21.59.5812,01-0,91%200
21.59.5511,99-1,07%100
21.59.5411,96-1,32%101
21.59.5412,00-0,99%4.528
21.59.5411,99-1,07%200
21.59.2512,00-0,99%2.770
21.59.2512,01-0,91%200
21.59.1511,99-1,07%366
21.59.0812,00-0,99%5.237
21.59.0212,01-0,91%100
21.58.5912,00-0,99%400
21.58.5911,99-1,07%100
21.58.3411,975-1,20%545
21.58.2411,99-1,07%600
21.58.0711,975-1,20%300
21.57.5911,97-1,24%111
21.57.5211,975-1,20%200
21.57.4312,005-0,95%100
21.57.3811,95-1,40%800
21.57.3711,96-1,32%100
21.57.3711,95-1,40%927
21.57.3711,96-1,32%100
21.57.3711,97-1,24%100
21.57.3711,96-1,32%100
21.56.5112,00-0,99%100
21.56.2611,995-1,03%100
21.56.2111,97-1,24%100
21.56.2111,96-1,32%100
21.56.2111,95-1,40%100
OraValoreVar.%Volume
21.56.1211,92-1,65%935
21.55.1511,905-1,77%118
21.54.5411,89-1,90%326
21.54.4611,905-1,77%100
21.54.0411,92-1,65%136
21.53.3011,90-1,82%127
21.52.5211,905-1,77%145
21.51.3711,91-1,73%118
21.51.0011,93-1,57%120
21.50.4111,91-1,73%109
21.50.1111,93-1,57%118
21.49.3311,92-1,65%100
21.49.3311,94-1,49%122
21.49.3311,92-1,65%300
21.49.1311,94-1,49%200
21.48.5511,97-1,24%117
21.48.3411,94-1,49%100
21.47.5811,935-1,53%121
21.46.1911,94-1,49%312
21.46.1911,97-1,24%100
21.46.1911,94-1,49%100
21.46.1911,97-1,24%100
21.46.1911,97-1,24%100
21.45.5511,94-1,49%140
21.44.3012,00-0,99%123
21.41.3811,94-1,49%145
21.40.5611,995-1,03%100
21.40.3911,93-1,57%100
21.40.3911,92-1,65%100
21.40.3911,93-1,57%100
OraValoreVar.%Volume
21.39.2112,02-0,83%100
21.37.5811,965-1,28%400
21.32.0312,01-0,91%100
21.29.5411,965-1,28%100
21.22.1112,01-0,91%100
21.19.2111,96-1,32%100
21.14.4712,015-0,87%100
21.11.5211,96-1,32%100
21.09.4412,03-0,74%254
21.09.4412,02-0,83%156
21.09.3211,965-1,28%1.100
21.09.3212,00-0,99%1.500
21.09.3112,01-0,91%124
21.09.3012,02-0,83%300
21.09.3012,01-0,91%100
21.09.3012,02-0,83%600
21.09.3012,00-0,99%300
21.09.3012,04-0,66%100
21.09.3012,00-0,99%200
21.09.3011,99-1,07%200
21.09.3012,00-0,99%138
21.09.3011,99-1,07%100
21.09.3012,00-0,99%100
21.09.3011,99-1,07%100
21.09.3012,00-0,99%100
21.09.3011,99-1,07%200
21.09.3012,00-0,99%300
21.09.3011,99-1,07%200
21.09.3012,00-0,99%200
21.09.3011,99-1,07%100
OraValoreVar.%Volume
21.09.2811,955-1,36%100
21.02.1612,00-0,99%100
20.47.3811,955-1,36%449
20.44.2412,00-0,99%100
20.44.0811,98-1,16%300
20.43.4511,97-1,24%113
20.43.4311,96-1,32%210
20.38.4212,01-0,91%100
20.37.0012,00-0,99%100
20.36.5812,005-0,95%100

(*) I dati sono limitati agli ultimi 100 contratti.

```