Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Compania Cervecerias Unidas S.A. Sponsored Adr

Mercato: NYSE

11,05
+2,70%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0211,05INV.9.455
20.59.5911,06+0,09%245
20.59.5211,025-0,23%203
20.59.5011,04-0,09%103
20.59.4911,02-0,27%300
20.59.3911,035-0,14%100
20.59.3111,04-0,09%100
20.59.2911,035-0,14%100
20.59.2711,03-0,18%118
20.59.0011,04-0,09%300
20.58.5011,03-0,18%100
20.58.5011,04-0,09%400
20.58.5011,03-0,18%515
20.58.5011,045-0,05%900
20.58.5011,04-0,09%400
20.58.5011,0425-0,07%100
20.58.2211,06+0,09%207
20.58.1011,05INV.100
20.57.5211,06+0,09%100
20.57.3511,04-0,09%100
20.57.1111,06+0,09%200
20.57.1011,04-0,09%100
20.57.1011,06+0,09%1.319
20.56.4711,05INV.200
20.56.2611,04-0,09%100
20.56.2111,028-0,20%460
20.55.5911,05INV.100
20.54.0211,04-0,09%100
20.47.2511,02-0,27%206
20.47.2011,00-0,45%202
OraValoreVar.%Volume
20.46.3111,01-0,36%900
20.43.1311,03-0,18%200
20.41.4311,05INV.100
20.41.4311,04-0,09%325
20.41.4311,025-0,23%100
20.41.4311,01-0,36%100
20.41.4311,02-0,27%900
20.41.0711,0373-0,11%622
20.35.5811,04-0,09%300
20.34.5611,06+0,09%200
20.32.3411,04-0,09%155
20.25.5111,065+0,14%283
20.25.5111,05INV.800
20.19.5211,08+0,27%100
20.10.1611,08+0,27%293
20.10.1611,04-0,09%100
20.08.0311,045-0,05%100
20.04.5611,02-0,27%300
20.03.3811,03-0,18%100
19.59.0611,065+0,14%100
19.41.4311,0432-0,06%154
19.41.4111,065+0,14%265
19.41.1411,04-0,09%349
19.40.0011,06+0,09%300
19.37.4111,08+0,27%100
19.32.3711,0799+0,27%757
19.29.5411,08+0,27%804
19.28.3011,055+0,05%300
19.28.1611,03-0,18%300
19.27.3411,04-0,09%100
OraValoreVar.%Volume
19.27.3411,03-0,18%100
19.18.0511,06+0,09%309
19.10.5611,05INV.100
19.09.2311,06+0,09%303
19.07.4011,035-0,14%100
19.07.4011,0498INV.338
19.06.3211,035-0,14%100
19.05.4311,05INV.100
19.05.3211,07+0,18%200
19.03.0411,06+0,09%100
19.00.3711,06+0,09%600
19.00.3711,05INV.100
18.54.3111,135+0,77%100
18.46.5211,14+0,81%100
18.44.4911,13+0,72%105
18.39.4511,12+0,63%490
18.39.4511,025-0,23%100
18.39.0711,03-0,18%100
18.39.0711,04-0,09%100
18.25.3611,115+0,59%294
18.22.1811,01-0,36%160
18.22.0711,115+0,59%1.169
18.20.0411,2199+1,54%261
18.16.4211,115+0,59%100
18.15.5211,10+0,45%100
18.15.5211,12+0,63%466
18.15.2811,1328+0,75%887
18.15.2811,16+1,00%400
18.14.5511,16+1,00%1.409
18.11.3211,20+1,36%100
OraValoreVar.%Volume
18.10.4011,16+1,00%100
18.10.1611,12+0,63%100
18.06.5911,14+0,81%100
18.06.5911,15+0,90%200
18.05.4111,17+1,09%100
18.05.2411,1557+0,96%150
18.04.1111,115+0,59%100
18.03.2011,17+1,09%100
18.03.2011,1391+0,81%201
18.03.0411,17+1,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```