Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Compania Cervecerias Unidas S.A. Sponsored Adr

Mercato: NYSE

13,18
-1,86%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0213,18INV.4.609
21.59.5913,19+0,08%3.610
21.59.5813,18INV.103
21.59.5813,19+0,08%3.100
21.59.4113,17-0,08%100
21.59.4013,18INV.100
21.59.4013,17-0,08%100
21.59.4013,16-0,15%400
21.59.3413,17-0,08%200
21.59.2013,16-0,15%200
21.59.1113,17-0,08%600
21.59.1013,165-0,11%500
21.58.5513,16-0,15%400
21.58.5513,18INV.166
21.58.5413,17-0,08%100
21.58.5413,175-0,04%100
21.58.5413,19+0,08%200
21.58.5413,175-0,04%200
21.58.5413,18INV.100
21.58.5413,19+0,08%298
21.58.5413,175-0,04%200
21.58.5413,16-0,15%100
21.57.5113,16-0,15%300
21.57.5113,15-0,23%200
21.57.5113,17-0,08%230
21.56.5913,17-0,08%200
21.56.2513,18INV.100
21.55.1913,19+0,08%200
21.55.1513,18INV.1.200
21.55.1513,19+0,08%100
OraValoreVar.%Volume
21.53.0513,17-0,08%100
21.53.0013,175-0,04%351
21.52.5013,16-0,15%1.230
21.52.5013,17-0,08%633
21.51.0013,17-0,08%100
21.50.1913,18INV.153
21.50.1713,195+0,11%190
21.50.1713,18INV.449
21.50.1713,19+0,08%376
21.50.1713,18INV.100
21.50.1713,195+0,11%1.850
21.50.1713,20+0,15%190
21.50.1713,195+0,11%100
21.49.1913,20+0,15%100
21.45.2613,21+0,23%200
21.45.2213,20+0,15%385
21.44.3113,21+0,23%100
21.41.3513,22+0,30%200
21.41.3513,215+0,27%100
21.40.4113,22+0,30%100
21.40.0313,21+0,23%600
21.39.5713,205+0,19%170
21.38.4513,21+0,23%400
21.38.4513,20+0,15%143
21.38.4513,21+0,23%100
21.38.4513,20+0,15%370
21.38.2213,19+0,08%100
21.38.2213,20+0,15%170
21.37.5513,19+0,08%389
21.37.5513,20+0,15%100
OraValoreVar.%Volume
21.34.3513,21+0,23%100
21.34.3113,208+0,21%100
21.34.2513,19+0,08%100
21.34.2513,21+0,23%200
21.34.2513,21+0,23%300
21.32.4213,20+0,15%100
21.32.0113,185+0,04%100
21.31.3513,208+0,21%100
21.31.1813,21+0,23%200
21.30.2313,20+0,15%400
21.29.3813,15-0,23%100
21.29.3813,17-0,08%100
21.29.3813,15-0,23%100
21.29.3813,14-0,30%1.700
21.29.3813,14-0,30%260
21.28.4113,11-0,53%100
21.28.0913,10-0,61%100
21.27.3113,114-0,50%900
21.27.3013,135-0,34%100
21.27.3013,12-0,46%100
21.27.3013,14-0,30%100
21.27.3013,13-0,38%100
21.27.3013,12-0,46%200
21.27.3013,13-0,38%100
21.27.3013,14-0,30%1.100
21.27.3013,15-0,23%140
21.27.1313,16-0,15%484
21.23.0213,1999+0,15%129
21.21.4213,19+0,08%100
21.21.3913,19+0,08%100
OraValoreVar.%Volume
21.21.3913,20+0,15%728
21.21.3913,17-0,08%400
21.20.5513,21+0,23%3.755
21.20.5113,205+0,19%100
21.20.4013,22+0,30%100
21.15.3913,205+0,19%1.020
21.15.3513,21+0,23%700
21.15.3513,20+0,15%200
21.15.3513,21+0,23%300
21.15.3013,23+0,38%427

(*) I dati sono limitati agli ultimi 100 contratti.

```