Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Compania Cervecerias Unidas S.A. Sponsored Adr

Mercato: NYSE

11,39
+1,42%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0311,39INV.4.381
21.59.5011,38-0,09%100
21.59.0411,40+0,09%100
21.57.4111,295-0,83%100
21.57.0511,29-0,88%300
21.55.4611,285-0,92%200
21.53.1211,39INV.952
21.53.1211,40+0,09%901
21.51.0311,405+0,13%100
21.44.4911,395+0,04%200
21.44.3411,38-0,09%764
21.41.0711,36-0,26%100
21.37.3511,40+0,09%100
21.34.5411,43+0,35%100
21.31.4011,365-0,22%100
21.30.0011,37-0,18%333
21.26.4211,43+0,35%100
21.01.5511,40+0,09%100
20.59.3311,38-0,09%542
20.58.1311,40+0,09%1.099
20.57.0011,415+0,22%201
20.56.0711,43+0,35%100
20.55.4411,41+0,18%152
20.54.4711,40+0,09%300
20.54.4411,41+0,18%300
20.54.3611,40+0,09%600
20.42.4411,42+0,26%11.325
20.41.2711,44+0,44%100
20.41.2711,41+0,18%200
20.41.2711,40+0,09%100
OraValoreVar.%Volume
20.41.2711,41+0,18%461
20.40.5911,41+0,18%619
20.40.5911,42+0,26%100
20.40.5911,41+0,18%100
20.40.5911,42+0,26%200
20.40.5911,415+0,22%100
20.40.5911,41+0,18%100
20.40.5911,42+0,26%200
20.40.5911,42+0,26%100
20.40.5711,41+0,18%400
20.40.5711,42+0,26%100
20.40.5711,41+0,18%100
20.40.5711,44+0,44%200
20.40.5311,42+0,26%194
20.40.5311,44+0,44%600
20.40.4711,42+0,26%118
20.40.4711,44+0,44%700
20.38.4911,43+0,35%542
20.36.5711,45+0,53%100
20.35.0011,465+0,66%100
20.34.5311,41+0,18%1.614
20.34.4811,42+0,26%300
20.34.4811,41+0,18%100
20.34.4811,43+0,35%100
20.34.4811,46+0,61%160
20.34.4511,42+0,26%600
20.34.4311,45+0,53%610
20.34.4311,41+0,18%500
20.25.5811,46+0,61%100
20.25.2311,43+0,35%133
OraValoreVar.%Volume
20.17.3111,46+0,61%100
20.17.2411,43+0,35%106
20.12.4511,46+0,61%100
20.11.2611,475+0,75%100
20.05.1511,46+0,61%210
20.04.3411,35-0,35%108
20.04.2411,475+0,75%100
20.02.5911,46+0,61%200
19.57.5411,475+0,75%100
19.57.3411,46+0,61%100
19.56.5711,475+0,75%100
19.54.0111,35-0,35%107
19.52.4511,46+0,61%100
19.50.3911,22-1,49%1.009
19.44.5111,46+0,61%100
19.36.2711,355-0,31%112
19.35.5911,46+0,61%100
19.28.0911,51+1,05%100
19.26.2611,46+0,61%100
19.24.3911,36-0,26%106
19.16.5611,51+1,05%100
19.12.4611,50+0,97%100
19.11.5411,36-0,26%106
18.59.2811,46+0,61%100
18.52.4611,48+0,79%100
18.52.4611,50+0,97%100
18.51.4311,47+0,70%310
18.51.3511,43+0,35%100
18.51.3511,44+0,44%345
18.51.3511,43+0,35%100
OraValoreVar.%Volume
18.51.3511,44+0,44%100
18.51.2511,4496+0,52%320
18.46.2411,485+0,83%606
18.46.2311,43+0,35%100
18.46.2311,44+0,44%100
18.46.2311,43+0,35%100
18.46.2311,45+0,53%100
18.46.0711,485+0,83%600
18.46.0611,43+0,35%400
18.46.0611,485+0,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```