Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Compass Diversified Holdings 7.25% Non-Cum Red Pfd Re

Mercato: NYSE

16,69
+3,41%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.3416,69INV.100
21.50.4516,75+0,36%100
21.50.2416,71+0,12%100
21.41.1716,69INV.494
21.41.1716,68-0,06%100
21.39.3916,68-0,06%100
21.39.3116,61-0,48%284
21.33.1516,595-0,57%100
21.25.1816,695+0,03%1.100
21.25.1816,64-0,30%100
21.16.3816,69INV.100
20.47.3716,71+0,12%300
20.38.0416,55-0,84%800
20.27.1516,47-1,32%152
20.27.1516,49-1,20%115
20.25.5816,385-1,83%100
20.25.3016,455-1,41%100
20.25.3016,45-1,44%1.965
20.25.1616,49-1,20%711
20.13.5016,62-0,42%600
19.41.3716,55-0,84%100
19.40.5016,50-1,14%1.992
19.29.0616,62-0,42%200
19.29.0616,51-1,08%100
19.25.4016,55-0,84%1.400
19.25.4016,435-1,53%400
19.25.4016,33-2,16%100
19.25.4016,435-1,53%200
19.25.4016,33-2,16%400
19.25.4016,35-2,04%100
OraValoreVar.%Volume
19.24.1916,52-1,02%200
19.24.1916,54-0,90%100
18.35.4316,59-0,60%100
18.35.4216,28-2,46%100
18.08.0616,2173-2,83%308
17.22.1716,30-2,34%200
17.22.1516,28-2,46%200
16.56.3316,27-2,52%100
16.51.2416,26-2,58%100
16.27.4416,25-2,64%300
16.27.4416,19-3,00%200
15.53.5415,84-5,09%100
15.53.5415,86-4,97%200
15.53.5416,05-3,83%486
15.48.4016,28-2,46%300
15.48.4016,26-2,58%198
15.48.3916,29-2,40%100
15.48.3116,26-2,58%100
15.48.3016,31-2,28%200
15.30.0716,16-3,18%250
1.00.0016,14-3,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```