Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Compass Diversified Holdings 7.875% Cum Red Perp Pfd

Mercato: NYSE

21,955
+0,80%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.58.5721,955INV.100
21.58.2021,86-0,43%100
21.58.1321,885-0,32%100
21.57.5921,845-0,50%100
21.57.5921,93-0,11%100
21.57.3821,80-0,71%100
21.55.2921,74-0,98%100
21.54.1521,86-0,43%100
21.53.3721,87-0,39%100
21.53.3721,88-0,34%100
21.53.2221,74-0,98%100
21.51.4121,87-0,39%200
21.51.0421,72-1,07%100
21.50.1621,88-0,34%100
21.45.2021,81-0,66%100
21.45.1921,865-0,41%100
21.44.4921,84-0,52%100
21.44.4921,82-0,61%100
21.44.2921,69-1,21%100
21.35.2021,84-0,52%100
21.19.1621,875-0,36%100
21.18.5221,85-0,48%100
21.18.3921,68-1,25%100
21.09.3221,86-0,43%100
21.04.0521,87-0,39%100
21.04.0521,88-0,34%100
21.03.4921,66-1,34%100
20.58.2721,88-0,34%100
20.58.2721,84-0,52%100
20.48.4621,89-0,30%200
OraValoreVar.%Volume
20.46.4121,875-0,36%100
20.46.4121,89-0,30%100
20.46.4121,86-0,43%100
20.46.4121,85-0,48%110
20.45.4121,88-0,34%200
20.45.1521,87-0,39%100
20.45.1521,85-0,48%100
20.44.5121,89-0,30%100
20.44.5121,86-0,43%100
20.44.5121,875-0,36%100
20.44.5121,86-0,43%100
20.44.5121,85-0,48%100
20.33.4221,76-0,89%100
20.33.4221,78-0,80%100
20.33.4221,75-0,93%300
20.33.4221,81-0,66%100
20.33.4221,80-0,71%100
20.33.4221,83-0,57%100
20.33.4221,80-0,71%300
20.33.4221,80-0,71%100
20.33.1521,93-0,11%243
20.33.1121,80-0,71%100
20.29.3721,93-0,11%100
20.07.3821,95-0,02%100
19.07.5321,93-0,11%100
18.44.1122,00+0,20%681
18.42.2121,8799-0,34%200
18.42.2121,88-0,34%200
18.40.1421,82-0,61%200
18.40.1421,8199-0,62%200
OraValoreVar.%Volume
18.07.0221,785-0,77%100
17.58.1721,7511-0,93%124
17.43.5121,75-0,93%500
17.20.0721,745-0,96%100
16.57.5521,74-0,98%100
16.51.1921,73-1,02%100
16.22.2821,74-0,98%100
15.56.5121,73-1,02%100
15.54.2021,935-0,09%500
15.30.0021,62-1,53%1.070
1.00.0021,78-0,80%108

(*) I dati sono limitati agli ultimi 100 contratti.

```