Ultimo aggiornamento: 03/12/2025
Dati differiti di 15 minuti.
Dati intraday del 03/12/2025*
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.26.25 | 12,325 | +1,44% | 200 | 2.465,00 |
| 21.26.25 | 12,15 | INV. | 124 | 1.506,60 |
| 20.49.37 | 11,99 | -1,32% | 100 | 1.199,00 |
| 20.38.28 | 11,918 | -1,91% | 100 | 1.191,80 |
| 20.17.18 | 11,84 | -2,55% | 1.000 | 11.840,00 |
| 19.40.28 | 11,98 | -1,40% | 100 | 1.198,00 |
| 18.58.14 | 11,84 | -2,55% | 500 | 5.920,00 |
| 18.53.21 | 12,115 | -0,29% | 400 | 4.846,00 |
| 18.46.04 | 12,385 | +1,93% | 400 | 4.954,00 |
| 18.31.46 | 11,89 | -2,14% | 100 | 1.189,00 |
| 18.26.01 | 11,90 | -2,06% | 100 | 1.190,00 |
| 18.24.21 | 11,80 | -2,88% | 2.100 | 24.780,00 |
| 18.24.21 | 11,83 | -2,63% | 400 | 4.732,00 |
| 18.13.55 | 11,725 | -3,50% | 200 | 2.345,00 |
| 18.13.55 | 11,95 | -1,65% | 300 | 3.585,00 |
| 18.13.55 | 11,725 | -3,50% | 500 | 5.862,50 |
| 18.04.33 | 11,79 | -2,96% | 100 | 1.179,00 |
| 18.04.33 | 11,80 | -2,88% | 400 | 4.720,00 |
| 18.02.52 | 11,80 | -2,88% | 700 | 8.260,00 |
| 18.02.40 | 11,8375 | -2,57% | 750 | 8.878,13 |
| 17.58.59 | 11,80 | -2,88% | 1.000 | 11.800,00 |
| 17.58.59 | 11,785 | -3,00% | 200 | 2.357,00 |
| 17.37.39 | 11,75 | -3,29% | 100 | 1.175,00 |
| 17.37.39 | 11,77 | -3,13% | 300 | 3.531,00 |
| 17.37.37 | 11,66 | -4,03% | 700 | 8.162,00 |
| 17.37.37 | 11,71 | -3,62% | 200 | 2.342,00 |
| 17.37.37 | 11,70 | -3,70% | 200 | 2.340,00 |
| 17.37.37 | 11,71 | -3,62% | 200 | 2.342,00 |
| 17.37.37 | 11,75 | -3,29% | 100 | 1.175,00 |
| 17.37.37 | 11,71 | -3,62% | 200 | 2.342,00 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.36.47 | 11,81 | -2,80% | 1.500 | 17.715,00 |
| 17.36.47 | 11,75 | -3,29% | 400 | 4.700,00 |
| 17.34.52 | 11,78 | -3,05% | 800 | 9.424,00 |
| 17.08.23 | 11,90 | -2,06% | 900 | 10.710,00 |
| 17.07.54 | 11,8092 | -2,80% | 500 | 5.904,60 |
| 17.07.36 | 11,801 | -2,87% | 500 | 5.900,50 |
| 17.07.13 | 11,8109 | -2,79% | 500 | 5.905,45 |
| 17.05.45 | 11,90 | -2,06% | 100 | 1.190,00 |
| 17.04.17 | 11,87 | -2,30% | 500 | 5.935,00 |
| 17.01.22 | 11,86 | -2,39% | 100 | 1.186,00 |
| 16.55.58 | 11,80 | -2,88% | 300 | 3.540,00 |
| 16.51.16 | 11,7565 | -3,24% | 500 | 5.878,25 |
| 16.50.54 | 11,85 | -2,47% | 200 | 2.370,00 |
| 16.50.54 | 11,78 | -3,05% | 500 | 5.890,00 |
| 16.50.22 | 11,7802 | -3,04% | 500 | 5.890,10 |
| 16.50.03 | 11,87 | -2,30% | 500 | 5.935,00 |
| 16.42.21 | 11,85 | -2,47% | 500 | 5.925,00 |
| 16.40.41 | 11,80 | -2,88% | 500 | 5.900,00 |
| 16.28.15 | 11,84 | -2,55% | 500 | 5.920,00 |
| 16.23.18 | 11,80 | -2,88% | 400 | 4.720,00 |
| 16.23.04 | 11,7999 | -2,88% | 300 | 3.539,97 |
| 16.22.37 | 11,80 | -2,88% | 100 | 1.180,00 |
| 16.21.50 | 11,70 | -3,70% | 498 | 5.826,60 |
| 16.21.42 | 11,65 | -4,12% | 499 | 5.813,35 |
| 16.12.08 | 11,85 | -2,47% | 1.000 | 11.850,00 |
| 16.11.38 | 11,7558 | -3,24% | 500 | 5.877,90 |
| 21.59.37 | 11,8705 | -2,30% | 500 | 5.935,25 |
(*) I dati sono limitati agli ultimi 100 contratti.
```