Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Comunus Sicav

ISIN: CH1538269775 - Mercato: Swiss Exchange

4,6
INV.

valuta in CHF

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.21.594,60INV.2
16.21.394,40-4,35%12.000
16.18.514,38-4,78%25.000
16.15.284,36-5,22%8.000
16.15.184,38-4,78%6.891
16.09.134,36-5,22%1.758
16.07.374,36-5,22%2.600
16.07.374,35-5,43%8.000
16.04.504,39-4,57%1.900
16.03.354,42-3,91%4.314
16.03.324,44-3,48%16.000
16.00.034,46-3,04%2.642
15.58.534,44-3,48%10.000
15.58.424,46-3,04%10.000
15.57.104,45-3,26%5.000
15.57.104,46-3,04%4.000
15.57.104,44-3,48%15.000
14.44.064,50-2,17%8.000
14.44.064,48-2,61%3.500
14.23.004,15-9,78%1.000
14.22.544,16-9,57%2.000
14.13.484,24-7,83%3
13.26.434,25-7,61%4.000
13.26.434,26-7,39%10.470
13.16.374,265-7,28%1.365
12.58.074,27-7,17%4.000
12.45.464,26-7,39%3.530
12.45.364,27-7,17%4.000
12.35.174,50-2,17%7.000
12.14.044,45-3,26%16.000
OraValoreVar.%Volume
12.14.044,46-3,04%498
12.13.414,47-2,83%2.000
11.59.424,46-3,04%2
11.56.014,50-2,17%2.000
11.48.224,46-3,04%9.500
11.48.224,47-2,83%500
11.38.254,50-2,17%3.000
11.36.594,47-2,83%9.000
11.35.384,49-2,39%4.335
11.34.134,50-2,17%16.095
10.46.224,60INV.6.200
10.46.224,61+0,22%9.720
10.46.224,62+0,43%8.000
10.41.354,65+1,09%946
10.40.454,90+6,52%6
10.38.284,65+1,09%5.335
10.12.114,79+4,13%2.209
10.12.114,80+4,35%8.000
9.54.174,81+4,57%7.655
9.43.304,82+4,78%340
9.16.564,97+8,04%29.000
17.14.165,25+14,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```