Conagra Brands

Mercato: NYSE

14,32

-2,39%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.04.06	14,32	INV.	1.103.641	15.804.139,12
21.59.59	14,315	-0,03%	891	12.754,67
21.59.56	14,31	-0,07%	1.192	17.057,52
21.59.54	14,315	-0,03%	487	6.971,41
21.59.54	14,31	-0,07%	100	1.431,00
21.59.54	14,315	-0,03%	100	1.431,50
21.59.54	14,31	-0,07%	2.600	37.206,00
21.59.54	14,32	INV.	176	2.520,32
21.59.54	14,315	-0,03%	1.233	17.650,40
21.59.53	14,31	-0,07%	300	4.293,00
21.59.53	14,315	-0,03%	110	1.574,65
21.59.53	14,31	-0,07%	545	7.798,95
21.59.51	14,315	-0,03%	2.144	30.691,36
21.59.51	14,32	INV.	6.379	91.347,28
21.59.51	14,325	+0,03%	537	7.692,53
21.59.50	14,32	INV.	433	6.200,56
21.59.48	14,325	+0,03%	2.400	34.380,00
21.59.48	14,32	INV.	17.487	250.413,84
21.59.47	14,315	-0,03%	400	5.726,00
21.59.47	14,31	-0,07%	800	11.448,00
21.59.47	14,315	-0,03%	3.515	50.317,23
21.59.45	14,32	INV.	100	1.432,00
21.59.45	14,315	-0,03%	500	7.157,50
21.59.45	14,31	-0,07%	700	10.017,00
21.59.45	14,315	-0,03%	100	1.431,50
21.59.45	14,31	-0,07%	1.473	21.078,63
21.59.44	14,315	-0,03%	5.686	81.395,09
21.59.42	14,32	INV.	300	4.296,00
21.59.42	14,315	-0,03%	4.847	69.384,81
21.59.40	14,31	-0,07%	100	1.431,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.39	14,315	-0,03%	100	1.431,50
21.59.38	14,31	-0,07%	3.017	43.173,27
21.59.37	14,315	-0,03%	873	12.497,00
21.59.36	14,31	-0,07%	1.214	17.372,34
21.59.33	14,315	-0,03%	200	2.863,00
21.59.31	14,31	-0,07%	1.452	20.778,12
21.59.30	14,315	-0,03%	269	3.850,74
21.59.29	14,31	-0,07%	2.175	31.124,25
21.59.27	14,315	-0,03%	220	3.149,30
21.59.27	14,31	-0,07%	767	10.975,77
21.59.27	14,315	-0,03%	3.000	42.945,00
21.59.27	14,32	INV.	100	1.432,00
21.59.27	14,315	-0,03%	200	2.863,00
21.59.27	14,32	INV.	100	1.432,00
21.59.27	14,315	-0,03%	500	7.157,50
21.59.27	14,32	INV.	500	7.160,00
21.59.27	14,315	-0,03%	1.300	18.609,50
21.59.27	14,32	INV.	30.058	430.430,56
21.59.22	14,325	+0,03%	300	4.297,50
21.59.22	14,32	INV.	1.459	20.892,88
21.59.20	14,325	+0,03%	500	7.162,50
21.59.19	14,32	INV.	3.522	50.435,04
21.59.19	14,325	+0,03%	300	4.297,50
21.59.18	14,32	INV.	9.685	138.689,20
21.59.18	14,315	-0,03%	1.490	21.329,35
21.59.18	14,32	INV.	1.200	17.184,00
21.59.18	14,315	-0,03%	600	8.589,00
21.59.18	14,32	INV.	4.349	62.277,68
21.59.18	14,315	-0,03%	518	7.415,17
21.59.18	14,32	INV.	1.259	18.028,88

Ora	Valore	Var.%	Volume	Controvalore
21.59.18	14,315	-0,03%	6.970	99.775,55
21.59.18	14,32	INV.	100	1.432,00
21.59.18	14,315	-0,03%	4.892	70.028,98
21.59.18	14,32	INV.	100	1.432,00
21.59.18	14,315	-0,03%	1.086	15.546,09
21.59.18	14,31	-0,07%	611	8.743,41
21.59.17	14,315	-0,03%	100	1.431,50
21.59.17	14,31	-0,07%	8.799	125.913,69
21.59.15	14,315	-0,03%	2.851	40.812,07
21.59.12	14,31	-0,07%	596	8.528,76
21.59.11	14,315	-0,03%	900	12.883,50
21.59.08	14,31	-0,07%	4.609	65.954,79
21.59.02	14,315	-0,03%	1.100	15.746,50
21.59.00	14,32	INV.	200	2.864,00
21.58.58	14,325	+0,03%	1.440	20.628,00
21.58.56	14,32	INV.	4.100	58.712,00
21.58.55	14,325	+0,03%	3.171	45.424,58
21.58.52	14,32	INV.	1.024	14.663,68
21.58.51	14,325	+0,03%	4.016	57.529,20
21.58.50	14,32	INV.	8.895	127.376,40
21.58.48	14,319	-0,01%	400	5.727,60
21.58.48	14,315	-0,03%	234	3.349,71
21.58.48	14,32	INV.	4.440	63.580,80
21.58.47	14,315	-0,03%	3.455	49.458,33
21.58.46	14,32	INV.	100	1.432,00
21.58.45	14,315	-0,03%	100	1.431,50
21.58.44	14,31	-0,07%	800	11.448,00
21.58.44	14,315	-0,03%	3.876	55.484,94
21.58.40	14,32	INV.	100	1.432,00
21.58.40	14,315	-0,03%	2.400	34.356,00

Ora	Valore	Var.%	Volume	Controvalore
21.58.40	14,31	-0,07%	24.761	354.329,91
21.58.39	14,305	-0,10%	7.341	105.013,01
21.58.37	14,31	-0,07%	200	2.862,00
21.58.36	14,305	-0,10%	1.425	20.384,63
21.58.36	14,31	-0,07%	7.041	100.756,71
21.58.36	14,305	-0,10%	300	4.291,50
21.58.36	14,31	-0,07%	200	2.862,00
21.58.36	14,305	-0,10%	2.756	39.424,58
21.58.36	14,31	-0,07%	496	7.097,76
21.58.36	14,305	-0,10%	1.413	20.212,97

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide