Milano 15:55
46.605 -0,42%
Nasdaq 16:23
25.031 -0,39%
Dow Jones 16:23
50.025 -0,33%
Londra 15:55
10.454 +0,96%
Francoforte 16:23
24.859 -0,51%

Conagra Brands

Mercato: NYSE

19,644
+1,62%

valuta in USD

Ultimo aggiornamento: 11/02/2026 16.24
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
16.24.2419,6435+1,62%6.000
16.24.2219,645+1,63%297
16.24.2219,64+1,60%400
16.24.2219,647+1,64%5.000
16.24.1419,635+1,58%500
16.24.1319,6351+1,58%2.000
16.24.0519,64+1,60%900
16.24.0319,639+1,60%197
16.24.0319,64+1,60%527
16.24.0319,635+1,58%239
16.24.0219,63+1,55%500
16.23.3119,625+1,53%100
16.23.3019,62+1,50%100
16.23.3019,625+1,53%100
16.23.2919,62+1,50%1.800
16.23.2619,615+1,47%954
16.23.2619,61+1,45%7.054
16.23.2619,605+1,42%100
16.23.2619,61+1,45%5.001
16.23.2519,605+1,42%328
16.23.1919,60+1,40%518
16.23.1119,6068+1,43%525
16.23.0919,605+1,42%1.000
16.23.0819,61+1,45%100
16.23.0819,605+1,42%100
16.23.0819,61+1,45%1.719
16.23.0419,615+1,47%484
16.23.0319,62+1,50%1.800
16.23.0219,61+1,45%47.362
16.22.5919,605+1,42%100
OraValoreVar.%Volume
16.22.5619,61+1,45%1.094
16.22.5419,615+1,47%200
16.22.5419,6101+1,45%144
16.22.5419,615+1,47%6.000
16.22.4519,61+1,45%100
16.22.4519,615+1,47%6.300
16.22.4019,61+1,45%700
16.22.3919,6099+1,45%200
16.22.3519,605+1,42%300
16.22.3319,60+1,40%943
16.22.2719,595+1,37%325
16.22.2419,59+1,35%400
16.22.2019,60+1,40%500
16.22.1919,605+1,42%300
16.22.1719,595+1,37%809
16.22.1319,60+1,40%291
16.22.1219,5999+1,40%144
16.22.1019,611+1,45%100
16.22.1019,60+1,40%454
16.22.1019,61+1,45%100
16.22.1019,60+1,40%925
16.22.1019,61+1,45%200
16.22.1019,60+1,40%1.327
16.22.1019,61+1,45%1.300
16.22.0819,6101+1,45%1.400
16.22.0619,61+1,45%100
16.22.0419,615+1,47%300
16.22.0019,62+1,50%100
16.21.5819,61+1,45%2.025
16.21.5619,60+1,40%1.200
OraValoreVar.%Volume
16.21.5519,595+1,37%100
16.21.5519,60+1,40%2.014
16.21.5119,6099+1,45%100
16.21.5019,605+1,42%800
16.21.3919,60+1,40%2.815
16.21.3619,595+1,37%100
16.21.3519,59+1,35%1.600
16.21.3319,585+1,32%1.000
16.21.3319,58+1,29%600
16.21.3219,575+1,27%100
16.21.3019,58+1,29%100
16.21.2519,57+1,24%113
16.21.2519,575+1,27%100
16.21.2419,5714+1,25%163
16.21.2419,57+1,24%100
16.21.2319,58+1,29%2.014
16.21.2319,59+1,35%100
16.21.2319,58+1,29%200
16.21.2319,59+1,35%2.646
16.21.1819,5934+1,36%1.169
16.21.1819,59+1,35%100
16.21.1819,5901+1,35%100
16.21.1819,59+1,35%100
16.21.1819,5934+1,36%1.100
16.21.1819,5901+1,35%100
16.21.1819,5934+1,36%400
16.21.1819,59+1,35%200
16.21.1819,5901+1,35%269
16.21.1819,59+1,35%1.300
16.21.1819,591+1,35%100
OraValoreVar.%Volume
16.21.1819,595+1,37%362
16.21.1819,5901+1,35%2.800
16.21.1419,595+1,37%100
16.21.0119,59+1,35%600
16.20.5819,58+1,29%800
16.20.5719,575+1,27%200
16.20.5719,5765+1,28%6.000
16.20.5319,58+1,29%200
16.20.5219,575+1,27%700
16.20.5119,58+1,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```