Milano 9-ott
0 0,00%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Concord Medical Services Holdings Ltd. Adr

Mercato: NYSE

3,88
+25,16%

valuta in USD

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
22.00.023,88INV.1.643
21.59.103,725-3,99%215
21.58.443,7899-2,32%152
21.58.333,7799-2,58%326
21.57.113,635-6,31%100
21.49.003,71-4,38%100
21.47.003,67-5,41%100
21.47.003,66-5,67%100
21.10.193,78-2,58%100
20.47.543,715-4,25%800
19.59.393,62-6,70%100
19.59.283,7138-4,28%135
19.42.443,68-5,15%100
19.34.483,5201-9,28%1.000
19.18.543,68-5,15%437
19.08.133,70-4,64%100
19.07.503,62-6,70%150
19.07.503,68-5,15%100
18.54.383,695-4,77%341
18.54.023,58-7,73%265
18.51.013,74-3,61%200
18.49.553,68-5,15%100
18.49.553,67-5,41%423
18.49.393,705-4,51%100
18.48.213,69-4,90%230
18.46.323,74-3,61%1.100
18.46.323,73-3,87%100
18.45.363,7399-3,61%265
18.44.423,74-3,61%302
18.43.423,9699+2,32%100
OraValoreVar.%Volume
18.42.543,73-3,87%100
18.40.303,74-3,61%400
18.39.193,71-4,38%100
18.39.193,68-5,15%200
18.38.423,755-3,22%300
18.37.053,745-3,48%164
18.36.433,77-2,84%100
18.36.433,78-2,58%101
18.36.113,80-2,06%483
18.36.103,83-1,29%315
18.35.443,80-2,06%130
18.34.423,83-1,29%277
18.34.263,855-0,64%300
18.33.593,80-2,06%100
18.33.433,83-1,29%595
18.33.343,835-1,16%844
18.32.203,7267-3,95%195
18.32.153,80-2,06%103
18.32.133,81-1,80%100
18.31.583,70-4,64%114
18.31.433,82-1,55%100
18.31.433,80-2,06%100
18.31.283,82-1,55%120
18.31.223,825-1,42%251
18.31.213,83-1,29%400
18.31.043,9166+0,94%251
18.30.203,85-0,77%100
18.30.063,75-3,35%821
18.18.103,70-4,64%200
18.06.483,67-5,41%100
OraValoreVar.%Volume
17.58.093,625-6,57%100
17.52.193,65-5,93%203
17.50.173,68-5,15%100
17.49.413,5001-9,79%498
17.47.323,59-7,47%104
17.46.553,5143-9,43%154
17.46.533,63-6,44%393
17.46.533,60-7,22%100
17.39.513,49-10,05%149
17.39.513,52-9,28%100
17.39.333,53-9,02%114
17.39.303,59-7,47%200
17.39.123,57-7,99%200
17.39.123,58-7,73%100
17.39.033,58-7,73%100
17.38.313,57-7,99%100
17.38.193,6699-5,41%800
17.38.063,70-4,64%100
17.38.063,57-7,99%137
17.38.063,6926-4,83%100
17.38.053,58-7,73%100
17.37.593,57-7,99%300
17.37.523,70-4,64%136
17.37.373,64-6,19%374
17.37.313,68-5,15%100
17.37.303,64-6,19%239
17.37.273,69-4,90%100
17.37.263,72-4,12%100
17.37.233,68-5,15%303
17.37.213,75-3,35%202
OraValoreVar.%Volume
17.37.193,68-5,15%128
17.37.153,75-3,35%100
17.37.133,7501-3,35%428
17.37.133,8622-0,46%100
17.37.103,8299-1,29%500
17.37.093,80-2,06%100
17.37.063,83-1,29%200
17.37.003,9564+1,97%132
17.36.594,00+3,09%100
17.36.593,96+2,06%200

(*) I dati sono limitati agli ultimi 100 contratti.

```