Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Concord Medical Services Holdings Ltd. Adr

Mercato: NYSE

4,735
+7,37%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.47.124,735+0,96%100
21.46.094,69INV.184
21.32.594,82+2,77%949
21.32.594,81+2,56%100
21.32.474,715+0,53%300
21.32.274,65-0,85%1.408
21.32.224,67-0,43%1.978
21.32.054,68-0,21%100
21.31.324,67-0,43%1.099
21.31.204,68-0,21%100
21.28.434,74+1,07%2.437
21.27.384,77+1,71%162
21.27.074,76+1,49%1.181
21.25.144,74+1,07%200
21.25.064,68-0,21%100
21.25.064,67-0,43%560
21.25.064,68-0,21%100
21.25.064,67-0,43%1.439
21.24.324,66-0,64%100
21.24.324,65-0,85%813
21.24.214,72+0,64%100
21.24.154,68-0,21%302
21.24.154,74+1,07%200
21.24.074,69INV.100
21.23.444,65-0,85%999
21.22.334,80+2,35%2.215
21.19.204,75+1,28%100
21.18.014,80+2,35%100
21.17.384,88+4,05%500
21.17.044,715+0,53%100
OraValoreVar.%Volume
21.16.574,66-0,64%100
21.14.494,715+0,53%100
21.14.214,86+3,62%2.090
21.13.274,66-0,64%1.836
21.12.534,715+0,53%200
21.12.294,63-1,28%1.949
21.12.024,63-1,28%999
21.12.024,68-0,21%100
21.10.204,93+5,12%100
21.10.204,94+5,33%2.125
21.09.254,94+5,33%100
21.09.254,95+5,54%1.400
21.08.014,88+4,05%166
21.08.014,87+3,84%100
21.08.014,82+2,77%812
21.03.164,79+2,13%100
21.01.144,70+0,21%491
21.00.524,82+2,77%140
20.59.064,81+2,56%1.161
20.58.324,65-0,85%300
20.58.284,82+2,77%818
20.58.024,59-2,13%999
20.56.214,53-3,41%400
19.41.284,555-2,88%100
1.00.004,41-5,97%100

(*) I dati sono limitati agli ultimi 100 contratti.

```