Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Concorde International

ISIN: VGG2452S1002 - Mercato: NASDAQ - National

1,87
-6,50%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.001,87-6,50%695
20.53.031,86-7,00%200
20.50.331,85-7,50%611
20.47.121,8012-9,94%198
20.47.121,836-8,20%1.063
20.47.121,83-8,50%200
20.41.181,9251-3,75%100
20.40.501,8573-7,14%353
20.37.301,839-8,05%150
20.35.191,83-8,50%343
20.35.191,82-9,00%100
20.33.071,86-7,00%268
20.31.251,80-10,00%100
20.30.481,94-3,00%1.183
20.28.461,7717-11,42%200
20.13.181,90-5,00%3.950
20.13.171,88-6,00%240
20.13.171,86-7,00%100
20.13.171,87-6,50%100
20.13.171,86-7,00%700
20.09.051,8599-7,00%100
20.08.421,8432-7,84%100
20.08.221,8101-9,50%100
20.08.061,81-9,50%100
20.05.431,79-10,50%3.370
20.05.431,7899-10,51%200
20.05.431,77-11,50%200
20.00.571,79-10,50%750
19.44.231,80-10,00%15.705
19.44.231,82-9,00%1.350
OraValoreVar.%Volume
19.44.231,83-8,50%808
19.44.231,85-7,50%600
19.27.371,87-6,50%190
18.57.441,90-5,00%258
18.38.011,82-9,00%500
18.37.201,8102-9,49%1.000
18.34.371,8142-9,29%500
18.31.461,82-9,00%100
18.29.461,81-9,50%336
18.29.411,815-9,25%300
18.29.091,82-9,00%2.047
18.29.091,80-10,00%640
18.29.091,83-8,50%700
18.29.091,81-9,50%700
18.29.091,85-7,50%100
18.29.091,83-8,50%100
18.29.091,85-7,50%600
18.29.091,83-8,50%600
18.29.091,845-7,75%200
18.29.091,85-7,50%200
18.29.091,86-7,00%200
18.29.091,84-8,00%100
18.29.091,85-7,50%200
18.29.091,8601-7,00%100
18.29.091,86-7,00%907
18.20.051,87-6,50%200
18.07.331,91-4,50%291
18.07.331,909-4,55%700
18.07.331,87-6,50%100
18.07.331,865-6,75%100
OraValoreVar.%Volume
18.06.581,86-7,00%260
18.04.321,87-6,50%100
18.02.301,8897-5,52%218
17.58.181,89-5,50%100
17.57.291,90-5,00%2.072
17.57.291,9098-4,51%2.072
17.48.391,89-5,50%350
17.42.391,91-4,50%200
17.42.381,9099-4,51%200
17.42.381,90-5,00%200
17.42.281,8901-5,50%300
17.41.031,91-4,50%100
17.33.281,90-5,00%360
17.30.121,90-5,00%100
17.30.121,8901-5,50%500
17.30.121,89-5,50%400
17.21.531,93-3,50%300
17.17.451,92-4,00%549
17.15.101,93-3,50%653
17.08.091,921-3,95%846
17.08.091,92-4,00%354
17.06.271,93-3,50%300
17.02.181,95-2,50%700
17.02.181,94-3,00%100
17.02.181,95-2,50%200
17.02.181,945-2,75%100
17.02.181,95-2,50%100
16.55.011,92-4,00%178
16.53.111,95-2,50%100
16.52.571,915-4,25%100
OraValoreVar.%Volume
16.45.391,95-2,50%100
16.32.041,97-1,50%100
16.29.451,96-2,00%300
16.28.041,97-1,50%100
16.22.051,95-2,50%5.300
16.18.191,94-3,00%200
16.16.261,92-4,00%100
16.16.261,94-3,00%100
16.11.161,95-2,50%100
16.05.081,96-2,00%100

(*) I dati sono limitati agli ultimi 100 contratti.

```