Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Concorde International

ISIN: VGG2452S1002 - Mercato: NASDAQ - National

2,44
+17,31%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.542,44+0,83%100
21.58.462,38-1,65%822
21.58.462,375-1,86%100
21.54.532,35-2,89%380
21.54.102,3501-2,89%1.190
21.53.212,35-2,89%100
21.46.372,3501-2,89%1.496
21.43.442,36-2,48%128
21.43.092,37-2,07%100
21.42.502,3675-2,17%300
21.42.502,365-2,27%300
21.42.502,365-2,27%200
21.38.552,36-2,48%100
21.37.192,3502-2,88%300
21.35.342,35-2,89%292
21.34.092,3706-2,04%100
21.24.202,375-1,86%122
21.21.562,3613-2,43%1.000
21.17.162,3603-2,47%1.600
21.13.412,40-0,83%100
21.09.082,375-1,86%100
21.05.002,39-1,24%100
20.58.152,3951-1,03%470
20.56.072,40-0,83%113
20.51.012,3606-2,45%300
20.37.512,37-2,07%100
20.32.492,35-2,89%194
20.28.402,379-1,69%135
20.23.242,35-2,89%101
20.21.172,3575-2,58%450
OraValoreVar.%Volume
20.20.292,3503-2,88%793
20.19.352,3542-2,72%262
20.18.372,36-2,48%120
20.18.372,352-2,81%845
20.18.292,3584-2,55%200
20.07.412,38-1,65%100
20.07.372,37-2,07%100
20.07.022,3586-2,54%369
19.58.422,38-1,65%176
19.58.152,399-0,87%300
19.58.152,40-0,83%305
19.56.092,39-1,24%240
19.27.282,40-0,83%120
19.19.362,365-2,27%100
19.05.232,36-2,48%100
18.57.442,38-1,65%100
18.56.092,39-1,24%352
18.56.012,334-3,55%500
18.44.212,39-1,24%100
18.39.352,4083-0,48%200
18.31.442,41-0,41%1.000
18.29.262,3401-3,30%500
18.27.312,338-3,39%750
18.21.392,40-0,83%100
18.21.392,39-1,24%100
18.19.482,37-2,07%222
18.19.312,40-0,83%560
18.16.382,37-2,07%200
18.10.422,376-1,82%1.960
18.09.072,3738-1,91%366
OraValoreVar.%Volume
18.05.032,40-0,83%130
18.03.302,375-1,86%142
18.01.322,3508-2,86%149
17.56.362,3504-2,88%228
17.55.392,36-2,48%100
17.53.362,37-2,07%100
17.51.572,36-2,48%1.950
17.50.202,32-4,13%129
17.47.232,39-1,24%189
17.45.472,43+0,41%1.388
17.45.472,42INV.127
17.45.472,4199INV.127
17.45.472,4196-0,02%400
17.45.472,43+0,41%300
17.45.472,4299+0,41%361
17.45.472,41-0,41%2.000
17.45.472,40-0,83%262
17.45.472,31-4,55%200
17.45.472,30-4,96%1.100
17.45.472,29-5,37%400
17.45.072,26-6,61%500
17.44.112,255-6,82%100
17.44.022,201-9,05%106
17.44.022,20-9,09%200
17.44.022,21-8,68%1.500
17.44.022,23-7,85%100
17.44.022,25-7,02%394
17.44.022,26-6,61%100
17.44.022,3001-4,95%1.977
17.44.022,30-4,96%127
OraValoreVar.%Volume
17.44.022,3001-4,95%600
17.44.022,3001-4,95%400
17.44.022,33-3,72%450
17.44.022,20-9,09%611
17.43.422,3308-3,69%101
17.43.412,33-3,72%200
17.43.412,34-3,31%300
17.40.582,37-2,07%212
17.40.362,3809-1,62%100
17.40.222,39-1,24%253

(*) I dati sono limitati agli ultimi 100 contratti.

```