Milano 17:35
44.013 +1,48%
Nasdaq 19:17
24.227 +0,93%
Dow Jones 19:17
46.516 +0,85%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Concorde International

ISIN: VGG2452S1002 - Mercato: NASDAQ - National

1,9
-5,00%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.57
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.57.441,90-5,00%258
18.38.011,82-9,00%500
18.37.201,8102-9,49%1.000
18.34.371,8142-9,29%500
18.31.461,82-9,00%100
18.29.461,81-9,50%336
18.29.411,815-9,25%300
18.29.091,82-9,00%2.047
18.29.091,80-10,00%640
18.29.091,83-8,50%700
18.29.091,81-9,50%700
18.29.091,85-7,50%100
18.29.091,83-8,50%100
18.29.091,85-7,50%600
18.29.091,83-8,50%600
18.29.091,845-7,75%200
18.29.091,85-7,50%200
18.29.091,86-7,00%200
18.29.091,84-8,00%100
18.29.091,85-7,50%200
18.29.091,8601-7,00%100
18.29.091,86-7,00%907
18.20.051,87-6,50%200
18.07.331,91-4,50%291
18.07.331,909-4,55%700
18.07.331,87-6,50%100
18.07.331,865-6,75%100
18.06.581,86-7,00%260
18.04.321,87-6,50%100
18.02.301,8897-5,52%218
OraValoreVar.%Volume
17.58.181,89-5,50%100
17.57.291,90-5,00%2.072
17.57.291,9098-4,51%2.072
17.48.391,89-5,50%350
17.42.391,91-4,50%200
17.42.381,9099-4,51%200
17.42.381,90-5,00%200
17.42.281,8901-5,50%300
17.41.031,91-4,50%100
17.33.281,90-5,00%360
17.30.121,90-5,00%100
17.30.121,8901-5,50%500
17.30.121,89-5,50%400
17.21.531,93-3,50%300
17.17.451,92-4,00%549
17.15.101,93-3,50%653
17.08.091,921-3,95%846
17.08.091,92-4,00%354
17.06.271,93-3,50%300
17.02.181,95-2,50%700
17.02.181,94-3,00%100
17.02.181,95-2,50%200
17.02.181,945-2,75%100
17.02.181,95-2,50%100
16.55.011,92-4,00%178
16.53.111,95-2,50%100
16.52.571,915-4,25%100
16.45.391,95-2,50%100
16.32.041,97-1,50%100
16.29.451,96-2,00%300
OraValoreVar.%Volume
16.28.041,97-1,50%100
16.22.051,95-2,50%5.300
16.18.191,94-3,00%200
16.16.261,92-4,00%100
16.16.261,94-3,00%100
16.11.161,95-2,50%100
16.05.081,96-2,00%100
15.56.101,95-2,50%1.470
15.56.061,9499-2,51%180
15.56.061,94-3,00%180
15.56.061,9497-2,52%100
15.56.061,94-3,00%200
15.56.061,9497-2,52%200
15.56.061,94-3,00%100
15.48.331,92-4,00%500
15.47.571,89-5,50%417
15.47.411,87-6,50%214
15.47.371,89-5,50%1.087
15.47.371,87-6,50%100
15.47.371,889-5,55%100
15.47.371,87-6,50%100
15.47.151,89-5,50%1.000
15.46.051,864-6,80%526
15.45.531,86-7,00%200
15.45.531,87-6,50%500
15.45.531,88-6,00%998
15.45.531,85-7,50%100
15.44.081,8854-5,73%500
15.43.531,8804-5,98%100
15.39.271,8801-5,99%671
OraValoreVar.%Volume
15.35.451,88-6,00%1.118
15.34.541,89-5,50%200
15.31.061,8925-5,38%248
15.29.141,88-6,00%149
15.29.141,8801-5,99%100
15.29.141,89-5,50%200
15.16.221,96-2,00%846
15.12.091,88-6,00%1.410
15.11.291,8762-6,19%100
15.10.011,875-6,25%178

(*) I dati sono limitati agli ultimi 100 contratti.

```