Milano 17:35
53.664 -0,10%
Nasdaq 19:58
29.650 -0,24%
Dow Jones 19:58
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Concorde International

ISIN: VGG2452S1002 - Mercato: NASDAQ - National

0,456
-22,12%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.56
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.56.45,456-22,12%3.100
19.56.43,4695-19,81%2.270
19.53.24,4554-22,22%1.195
19.44.40,4552-22,25%130
19.44.08,4964-15,22%250
19.43.45,4519-22,82%253
19.41.07,4941-15,61%2.000
19.39.25,474-19,04%300
19.39.18,4809-17,87%300
19.37.58,4518-22,84%293
19.37.58,4515-22,89%293
19.33.44,4645-20,67%5.000
19.33.36,4876-16,72%300
19.32.09,45-23,14%2.620
19.32.09,4501-23,13%1.000
19.32.06,47-19,73%700
19.32.06,4701-19,71%365
19.32.03,4707-19,61%9.754
19.29.34,5283-9,77%9.754
19.29.18,5126-12,45%600
19.23.32,5288-9,68%200
19.23.16,4994-14,71%150
19.23.03,5092-13,03%2.100
19.22.12,47-19,73%4.135
19.21.26,4994-14,71%119
19.20.36,5287-9,70%119
19.16.14,45-23,14%100
19.15.58,47-19,73%2.700
19.15.48,48-18,02%100
19.15.02,45-23,14%900
OraValoreVar.%Volume
19.14.20,4233-27,70%200
19.14.20,4227-27,81%200
19.14.20,4233-27,70%200
19.14.20,4491-23,30%100
19.14.20,423-27,75%100
19.14.20,4233-27,70%2.000
19.14.20,4256-27,31%1.000
19.14.20,4289-26,75%1.000
19.14.20,4491-23,30%300
19.14.20,4227-27,81%100
19.14.18,5288-9,68%100
19.14.17,5289-9,67%1.697
19.14.17,5288-9,68%100
19.14.17,5289-9,67%300
19.14.17,5236-10,57%200
19.14.17,5288-9,68%100
19.14.17,5236-10,57%100
19.14.17,5288-9,68%100
19.14.17,5236-10,57%100
19.14.17,4757-18,75%200
19.14.17,5288-9,68%100
19.14.17,5209-11,03%100
19.14.17,5236-10,57%100
19.14.17,5184-11,46%180
19.14.17,5288-9,68%200
19.14.17,5183-11,48%100
19.14.17,5236-10,57%300
19.14.17,4757-18,75%200
19.14.17,4757-18,75%100
19.14.17,4757-18,75%100
OraValoreVar.%Volume
19.13.50,4227-27,81%395
19.13.50,4258-27,28%100
19.13.50,4254-27,34%293
19.13.50,4226-27,82%162
19.13.08,43-26,56%3.930
19.13.08,4301-26,54%200
19.13.08,4401-24,83%100
19.13.08,4329-26,06%100
19.13.08,4315-26,30%100
19.13.08,4301-26,54%100
19.13.06,5029-14,11%100
19.13.06,4907-16,19%100
19.13.06,49-16,31%100
19.13.06,4901-16,29%100
19.13.06,4907-16,19%100
19.13.06,49-16,31%200
19.13.06,4901-16,29%100
19.13.06,49-16,31%250
19.13.06,4901-16,29%100
19.13.06,4919-15,99%100
19.13.06,50-14,60%1.888
19.13.06,5011-14,42%1.000
19.13.06,5035-14,01%1.100
19.13.06,505-13,75%800
19.13.06,5055-13,66%111
19.13.06,5087-13,12%200
19.13.06,509-13,07%100
19.13.06,5087-13,12%200
19.13.06,5088-13,10%100
19.13.06,5097-12,95%100
OraValoreVar.%Volume
19.13.06,5088-13,10%500
19.13.06,509-13,07%100
19.13.06,5088-13,10%100
19.13.06,5089-13,08%100
19.13.06,509-13,07%100
19.13.06,5089-13,08%100
19.13.06,5088-13,10%1.100
19.13.06,4418-24,54%100
19.13.06,4732-19,18%100
19.13.06,4496-23,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```