Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Conexeu Sciences

Mercato: NASDAQ - National

3,89
-1,77%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.003,89INV.7.575
21.59.473,92+0,77%232
21.59.443,89INV.251
21.59.413,90+0,26%147
21.59.413,89INV.151
21.59.343,87-0,51%100
21.59.313,88-0,26%1.037
21.59.313,86-0,77%145
21.58.353,885-0,13%100
21.57.013,91+0,51%100
21.56.593,9199+0,77%1.000
21.56.253,935+1,16%100
21.55.543,925+0,90%400
21.55.543,90+0,26%1.100
21.55.083,88-0,26%100
21.54.523,89INV.300
21.54.483,875-0,39%200
21.54.403,89INV.359
21.54.303,92+0,77%100
21.54.303,9075+0,45%100
21.54.303,92+0,77%100
21.54.303,905+0,39%300
21.54.303,92+0,77%100
21.54.303,91+0,51%100
21.54.303,92+0,77%300
21.54.303,91+0,51%100
21.54.203,905+0,39%100
21.52.503,90+0,26%100
21.52.503,88-0,26%300
21.52.083,89INV.200
OraValoreVar.%Volume
21.50.583,91+0,51%100
21.50.203,93+1,03%100
21.50.203,90+0,26%100
21.50.063,915+0,64%300
21.50.003,92+0,77%100
21.46.573,94+1,29%300
21.46.523,92+0,77%200
21.42.053,94+1,29%1.000
21.42.053,93+1,03%100
21.35.463,92+0,77%200
21.33.363,93+1,03%400
21.31.583,90+0,26%100
21.31.583,92+0,77%441
21.31.333,88-0,26%100
21.31.333,90+0,26%100
21.31.333,87-0,51%100
21.31.333,85-1,03%100
21.31.333,86-0,77%100
21.31.333,87-0,51%100
21.24.183,90+0,26%400
21.24.183,86-0,77%200
21.24.183,88-0,26%300
21.22.243,87-0,51%203
21.21.433,905+0,39%100
21.20.563,88-0,26%213
21.19.233,9399+1,28%127
21.15.403,88-0,26%700
21.12.433,9399+1,28%200
21.09.443,88-0,26%100
21.03.503,90+0,26%106
OraValoreVar.%Volume
21.03.503,89INV.200
21.03.503,91+0,51%100
21.01.093,88-0,26%271
20.57.453,91+0,51%100
20.55.003,88-0,26%100
20.55.003,90+0,26%200
20.55.003,92+0,77%100
20.55.003,90+0,26%200
20.55.003,88-0,26%200
20.55.003,89INV.100
20.53.173,915+0,64%100
20.52.023,89INV.100
20.50.583,92+0,77%100
20.37.163,9116+0,56%100
20.36.533,90+0,26%111
20.36.533,89INV.100
20.36.533,91+0,51%100
20.36.533,92+0,77%200
20.36.533,91+0,51%100
20.36.533,92+0,77%200
20.36.533,91+0,51%100
20.36.533,92+0,77%395
20.36.533,90+0,26%100
20.36.533,92+0,77%100
20.36.533,90+0,26%100
20.36.533,92+0,77%100
20.36.533,90+0,26%100
20.36.533,89INV.100
20.36.533,88-0,26%100
20.36.533,91+0,51%100
OraValoreVar.%Volume
20.35.073,882-0,21%325
20.32.203,90+0,26%1.000
20.29.593,87-0,51%700
20.29.023,90+0,26%750
20.15.463,87-0,51%700
20.12.193,9291+1,01%1.000
20.10.103,88-0,26%100
20.08.523,87-0,51%700
20.04.483,88-0,26%400
20.00.163,90+0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```