Milano 17:35
53.664 -0,10%
Nasdaq 19:57
29.641 -0,27%
Dow Jones 19:57
53.893 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Conexeu Sciences

Mercato: NASDAQ - National

7,181
-11,01%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.56
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.56.137,135-11,59%600
19.56.137,1811-11,01%320
19.55.347,1774-11,06%225
19.54.337,09-12,14%100
19.54.057,135-11,59%200
19.53.257,1773-11,06%175
19.52.067,09-12,14%100
19.49.307,08-12,27%100
19.47.037,09-12,14%100
19.44.337,08-12,27%100
19.43.577,1671-11,19%150
19.41.567,10-12,02%1.002
19.41.567,13-11,65%100
19.41.377,15-11,40%100
19.41.207,13-11,65%500
19.39.167,11-11,90%100
19.34.077,12-11,77%100
19.33.547,15-11,40%150
19.33.097,12-11,77%130
19.22.377,1104-11,89%500
19.22.047,105-11,96%100
19.22.047,11-11,90%447
19.20.357,15-11,40%100
19.18.497,1501-11,40%500
19.13.227,1545-11,34%150
19.12.547,16-11,28%100
19.12.467,15-11,40%546
19.06.457,17-11,15%100
19.06.287,20-10,78%100
19.06.117,19-10,90%305
OraValoreVar.%Volume
19.06.117,18-11,03%200
19.00.397,16-11,28%100
19.00.347,17-11,15%127
19.00.347,16-11,28%400
18.58.207,18-11,03%100
18.57.127,19-10,90%100
18.56.407,22-10,53%200
18.56.377,242-10,26%100
18.56.267,2446-10,23%700
18.50.227,2739-9,86%100
18.50.177,25-10,16%100
18.50.177,215-10,59%200
18.50.177,25-10,16%218
18.50.177,215-10,59%1.680
18.49.597,2499-10,16%138
18.48.157,24-10,29%100
18.48.077,2913-9,65%1.000
18.47.177,20-10,78%1.280
18.47.177,19-10,90%100
18.47.177,20-10,78%200
18.47.177,21-10,66%200
18.47.127,25-10,16%100
18.47.127,245-10,22%100
18.47.127,25-10,16%100
18.47.127,245-10,22%500
18.44.297,21-10,66%200
18.44.287,25-10,16%500
18.44.287,26-10,04%1.100
18.44.287,27-9,91%100
18.44.267,285-9,73%100
OraValoreVar.%Volume
18.44.267,31-9,42%100
18.44.267,305-9,48%100
18.44.267,31-9,42%412
18.44.267,30-9,54%200
18.44.267,31-9,42%1.261
18.40.317,60-5,82%200
18.39.207,33-9,17%100
18.37.307,34-9,05%100
18.36.107,33-9,17%100
18.36.087,39-8,43%100
18.34.467,36-8,80%100
18.34.437,345-8,98%100
18.34.437,38-8,55%100
18.34.437,345-8,98%100
18.34.437,35-8,92%524
18.34.437,37-8,67%100
18.33.457,475-7,37%150
18.32.567,40-8,30%298
18.32.007,4526-7,65%165
18.29.327,41-8,18%316
18.29.327,49-7,19%300
18.29.327,48-7,31%200
18.29.167,45-7,68%1.000
18.25.467,50-7,06%120
18.19.597,475-7,37%1.000
18.16.487,49-7,19%1.200
18.09.287,53-6,69%200
18.09.187,475-7,37%100
17.56.447,4843-7,26%200
17.55.217,5699-6,20%100
OraValoreVar.%Volume
17.54.157,3501-8,92%1.000
17.44.357,5699-6,20%100
17.43.147,475-7,37%200
17.43.147,50-7,06%198
17.43.147,475-7,37%600
17.43.017,5697-6,20%100
17.42.417,5341-6,64%100
17.40.347,40-8,30%100
17.40.307,415-8,12%100
17.34.057,375-8,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```