Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Conocophillips

Mercato: XETRA

109,86
-6,15%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.15
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.15.21109,86-6,15%46
17.09.15110,04-6,00%74
17.05.38110,14-5,91%21
16.54.06110,04-6,00%120
16.45.35110,50-5,60%14
16.37.45110,64-5,48%6
16.37.18110,48-5,62%507
16.37.18110,52-5,59%43
16.19.36109,42-6,53%634
16.13.49109,78-6,22%6
16.12.46109,86-6,15%64
16.10.41110,22-5,84%108
15.38.31110,78-5,36%1
15.18.44109,70-6,29%475
15.18.16109,88-6,13%74
14.59.47110,12-5,93%1
14.18.12110,88-5,28%1
13.23.21111,74-4,54%3
13.23.21111,72-4,56%117
13.05.28110,84-5,31%2
13.00.56110,72-5,42%1
12.23.25111,02-5,16%1
12.00.30111,12-5,07%2
11.25.34111,40-4,84%115
11.23.03111,48-4,77%17
11.20.54111,64-4,63%5
11.03.01110,76-5,38%1
10.05.55110,44-5,66%20
10.00.05109,94-6,08%1
10.00.05109,88-6,13%9
OraValoreVar.%Volume
10.00.00110,68-5,45%21
9.58.03109,86-6,15%58
9.53.55109,88-6,13%74
9.49.25109,66-6,32%40
9.49.25109,68-6,30%10
9.30.36110,12-5,93%6
9.30.34110,30-5,77%140
9.09.14110,68-5,45%60
9.08.19110,42-5,67%57
9.07.18110,36-5,72%70
9.07.18110,38-5,71%82
9.07.18110,34-5,74%156
9.07.13110,72-5,42%3
9.07.13110,74-5,40%57
9.07.13110,00-6,03%100
9.07.13108,74-7,11%308
9.07.13110,46-5,64%145
18.30.07117,06INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```