Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Consolidated Water Co. Ltd

ISIN: KYG237731073 - Mercato: NASDAQ - National

27,81
-0,07%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.3027,81-0,18%500
21.58.2727,785-0,27%200
21.58.2427,825-0,13%100
21.58.2427,82-0,14%100
21.58.2427,83-0,11%100
21.58.2427,82-0,14%100
21.58.2327,84-0,07%100
21.58.2127,83-0,11%100
21.58.2127,82-0,14%200
21.58.2127,865+0,02%246
21.57.2127,82-0,14%114
21.55.3127,79-0,25%200
21.55.0527,81-0,18%212
21.55.0527,80-0,22%115
21.55.0527,85-0,04%100
21.55.0027,76-0,36%306
21.54.5827,745-0,41%100
21.51.4527,74-0,43%600
21.51.0327,715-0,52%205
21.50.0127,70-0,57%200
21.50.0127,72-0,50%100
21.50.0027,72-0,50%200
21.47.1327,71-0,54%435
21.45.0327,66-0,72%100
21.45.0327,67-0,68%100
21.45.0327,67-0,68%100
21.44.5427,63-0,83%100
21.41.2127,65-0,75%100
21.33.1427,625-0,84%108
21.32.4327,62-0,86%100
OraValoreVar.%Volume
21.31.4727,64-0,79%100
21.31.1227,67-0,68%100
21.31.1227,66-0,72%100
21.31.1227,67-0,68%100
21.30.2727,68-0,65%100
21.28.1127,67-0,68%200
21.28.1127,66-0,72%200
21.28.1127,65-0,75%200
21.28.1127,64-0,79%100
21.27.1127,67-0,68%400
21.27.1127,66-0,72%112
21.26.4127,62-0,86%100
21.25.3127,645-0,77%105
21.15.2027,65-0,75%108
21.13.0327,66-0,72%100
21.06.0027,685-0,63%105
21.04.3627,70-0,57%100
21.04.3627,71-0,54%100
21.04.1327,705-0,56%300
21.01.4327,73-0,47%215
21.00.2227,7075-0,55%153
21.00.1027,70-0,57%100
20.45.0527,68-0,65%200
20.44.0627,645-0,77%100
20.44.0527,6724-0,67%290
20.37.1727,65-0,75%100
20.36.0327,67-0,68%100
20.35.5627,66-0,72%100
20.19.5927,65-0,75%100
20.16.4327,63-0,83%100
OraValoreVar.%Volume
20.16.1727,66-0,72%200
20.14.4627,63-0,83%100
20.13.2627,66-0,72%100
20.07.0427,63-0,83%100
19.58.0327,66-0,72%100
19.58.0327,67-0,68%200
19.52.3227,64-0,79%100
19.52.3227,62-0,86%100
19.52.2727,65-0,75%200
19.52.2727,63-0,83%100
19.43.1727,655-0,74%100
19.42.4427,65-0,75%100
19.42.4027,67-0,68%100
19.42.3927,70-0,57%470
19.42.3927,66-0,72%100
19.37.2327,68-0,65%100
19.37.2327,69-0,61%100
19.35.4527,6275-0,83%100
19.35.4327,55-1,11%100
19.35.3227,66-0,72%100
19.27.5927,70-0,57%100
19.24.4827,68-0,65%300
19.24.4827,67-0,68%100
19.24.4827,64-0,79%100
19.21.5127,63-0,83%100
18.55.5627,60-0,93%100
18.55.5627,61-0,90%100
18.54.1027,65-0,75%100
18.50.3227,68-0,65%100
18.50.3227,686-0,62%100
OraValoreVar.%Volume
18.50.3227,6695-0,68%205
18.28.0227,72-0,50%100
18.20.4827,69-0,61%100
18.17.1327,73-0,47%400
18.17.1227,69-0,61%591
18.16.0627,66-0,72%100
18.04.1327,68-0,65%300
17.59.5027,67-0,68%100
17.59.4027,665-0,70%200
17.59.3927,67-0,68%300

(*) I dati sono limitati agli ultimi 100 contratti.

```