Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Consolidated Water Co. Ltd

ISIN: KYG237731073 - Mercato: NASDAQ - National

34,22
+0,71%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.3734,21+0,68%100
21.59.0334,24+0,77%100
21.57.3334,20+0,65%100
21.57.1134,22+0,71%100
21.55.3634,28+0,88%100
21.55.3634,26+0,82%100
21.55.3634,24+0,77%104
21.54.5034,27+0,85%587
21.54.4134,29+0,91%113
21.54.3434,265+0,84%100
21.54.3434,29+0,91%100
21.51.5534,25+0,79%200
21.50.2034,26+0,82%241
21.49.5534,235+0,75%200
21.45.1634,23+0,74%100
21.44.0934,25+0,79%400
21.40.1534,23+0,74%100
21.37.1734,26+0,82%200
21.37.1734,25+0,79%100
21.36.1334,24+0,77%100
21.36.1334,22+0,71%206
21.36.0134,21+0,68%100
21.34.5634,25+0,79%400
21.34.4834,24+0,77%100
21.34.4834,23+0,74%400
21.32.1434,23+0,74%200
21.30.0834,25+0,79%300
21.25.0334,27+0,85%100
21.23.1434,285+0,90%100
21.16.3734,275+0,87%100
OraValoreVar.%Volume
21.14.3734,2947+0,93%100
21.13.3534,32+1,00%200
21.13.3534,34+1,06%100
21.13.3534,33+1,03%100
21.13.3534,34+1,06%100
21.13.3134,35+1,09%100
21.04.0334,34+1,06%100
21.02.2934,32+1,00%200
20.40.2734,245+0,78%100
20.37.1634,28+0,88%300
20.35.0034,27+0,85%100
20.31.5534,26+0,82%100
20.31.5534,27+0,85%300
20.31.4634,28+0,88%200
20.20.5934,32+1,00%100
20.14.3934,37+1,15%100
19.49.5534,31+0,97%200
19.49.5534,32+1,00%100
19.35.0834,355+1,10%350
19.35.0834,40+1,24%100
19.35.0834,39+1,21%411
19.13.2334,34+1,06%100
19.13.2334,35+1,09%100
19.11.2934,35+1,09%100
19.11.2934,36+1,12%100
19.11.1834,36+1,12%100
19.09.5134,415+1,28%188
19.06.2334,42+1,29%113
19.06.2334,41+1,27%300
19.04.4534,48+1,47%100
OraValoreVar.%Volume
19.00.0234,46+1,41%300
18.51.5834,45+1,38%100
18.40.0634,46+1,41%100
18.36.1234,41+1,27%100
18.36.1234,40+1,24%100
18.36.1234,42+1,29%100
18.34.5734,395+1,22%100
18.34.5634,40+1,24%400
18.34.4934,355+1,10%100
18.32.0034,33+1,03%200
18.31.5834,37+1,15%100
18.31.5834,36+1,12%100
18.26.2534,33+1,03%100
18.23.5634,2758+0,87%200
18.23.1134,25+0,79%100
18.14.2134,245+0,78%100
18.13.1334,16+0,53%100
18.03.5734,165+0,54%200
17.56.2034,25+0,79%100
17.41.2734,05+0,21%100
17.41.2734,04+0,18%1.000
17.22.1834,11+0,38%100
17.05.3834,09+0,32%100
16.32.3134,18+0,59%100
16.31.1034,08+0,29%100
16.31.1034,00+0,06%100
16.31.1034,02+0,12%100
16.20.2334,205+0,66%300
16.18.0134,14+0,47%300
16.17.4934,13+0,44%599
OraValoreVar.%Volume
16.16.1934,12+0,41%100
16.08.2034,03+0,15%243
16.00.0034,08+0,29%100
15.38.0933,5617-1,23%147
15.37.3233,83-0,44%216
15.37.3233,86-0,35%100
22.00.0033,98INV.9.613

(*) I dati sono limitati agli ultimi 100 contratti.

```