Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Consolidated Water Co. Ltd

ISIN: KYG237731073 - Mercato: NASDAQ - National

29,45
+0,03%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0029,45+0,03%19.707
21.59.5829,49+0,17%100
21.59.5829,46+0,07%230
21.59.5829,45+0,03%100
21.59.5529,447+0,02%143
21.59.5329,47+0,10%100
21.59.5329,46+0,07%200
21.59.5229,48+0,14%100
21.59.4129,46+0,07%118
21.59.3729,48+0,14%100
21.59.3629,50+0,20%100
21.59.3629,51+0,24%178
21.59.3629,52+0,27%100
21.59.3629,51+0,24%456
21.59.3629,52+0,27%100
21.59.3629,51+0,24%200
21.59.3629,53+0,31%100
21.59.3629,52+0,27%100
21.59.3629,55+0,37%100
21.59.1729,50+0,20%140
21.59.1129,53+0,31%300
21.58.3229,585+0,49%201
21.57.5329,56+0,41%135
21.57.2329,5725+0,45%100
21.57.0829,60+0,54%100
21.56.4729,56+0,41%132
21.56.1529,61+0,58%100
21.55.5429,47+0,10%133
21.55.5429,585+0,49%111
21.55.1129,51+0,24%131
OraValoreVar.%Volume
21.55.0029,59+0,51%164
21.55.0029,58+0,48%598
21.55.0029,555+0,39%100
21.55.0029,52+0,27%121
21.55.0029,54+0,34%100
21.55.0029,555+0,39%100
21.55.0029,53+0,31%200
21.55.0029,555+0,39%200
21.55.0029,58+0,48%200
21.54.4029,53+0,31%200
21.54.3829,555+0,39%100
21.54.1029,54+0,34%700
21.54.1029,555+0,39%100
21.53.1029,54+0,34%126
21.52.5129,56+0,41%100
21.52.1429,57+0,44%200
21.51.5929,515+0,25%100
21.50.0029,57+0,44%101
21.49.4529,54+0,34%132
21.48.5629,55+0,37%174
21.47.5529,59+0,51%100
21.47.4629,60+0,54%400
21.47.4529,61+0,58%100
21.47.2829,635+0,66%100
21.47.2629,61+0,58%100
21.46.2829,65+0,71%100
21.44.1729,60+0,54%175
21.44.1229,59+0,51%100
21.43.5229,57+0,44%313
21.42.4429,5106+0,24%258
OraValoreVar.%Volume
21.40.1729,55+0,37%1.104
21.40.1729,53+0,31%100
21.38.4829,45+0,03%167
21.36.3329,57+0,44%300
21.36.3329,55+0,37%100
21.36.3329,57+0,44%600
21.36.3329,515+0,25%100
21.32.1429,63+0,65%100
21.32.1429,615+0,59%100
21.26.2229,62+0,61%100
21.19.5329,61+0,58%450
21.17.3829,65+0,71%100
21.17.1129,635+0,66%100
21.15.1029,63+0,65%100
21.14.3429,62+0,61%200
21.14.1629,58+0,48%100
21.10.3129,62+0,61%166
21.08.0929,60+0,54%200
21.08.0929,62+0,61%100
21.08.0929,60+0,54%300
21.08.0929,62+0,61%100
21.08.0929,60+0,54%220
21.07.4729,65+0,71%100
20.57.1429,63+0,65%126
20.57.1429,68+0,82%100
20.50.3029,61+0,58%100
20.43.3029,68+0,82%101
20.40.5129,60+0,54%100
20.40.2429,695+0,87%100
20.40.2429,67+0,78%200
OraValoreVar.%Volume
20.40.2429,67+0,78%200
20.40.0729,72+0,95%100
20.33.5729,71+0,92%100
20.33.5729,70+0,88%100
20.33.5729,69+0,85%200
20.32.0629,74+1,02%103
20.30.5429,71+0,92%100
20.24.4329,72+0,95%100
20.24.2529,70+0,88%417
20.22.0029,69+0,85%200

(*) I dati sono limitati agli ultimi 100 contratti.

```