Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Consolidated Water Co. Ltd

ISIN: KYG237731073 - Mercato: NASDAQ - National

37,03
+1,17%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0037,03INV.35.304
21.59.5836,97-0,16%990
21.59.5637,02-0,03%100
21.59.4036,96-0,19%100
21.57.4637,075+0,12%100
21.57.2136,98-0,14%100
21.57.2136,95-0,22%200
21.55.2437,075+0,12%200
21.54.0836,97-0,16%100
21.53.1836,99-0,11%191
21.52.4136,98-0,14%100
21.52.3537,025-0,01%100
21.52.3537,07+0,11%100
21.51.4137,00-0,08%100
21.51.4137,01-0,05%100
21.51.2136,98-0,14%100
21.51.1337,01-0,05%100
21.50.5137,005-0,07%100
21.47.3936,97-0,16%100
21.47.3936,96-0,19%402
21.46.3137,06+0,08%158
21.46.3137,035+0,01%100
21.45.4436,98-0,14%192
21.39.5636,985-0,12%100
21.37.4536,94-0,24%100
21.37.4536,91-0,32%200
21.34.1536,98-0,14%100
21.34.1536,97-0,16%100
21.33.2337,035+0,01%100
21.33.1337,00-0,08%200
OraValoreVar.%Volume
21.33.0836,9815-0,13%116
21.29.0136,95-0,22%100
21.28.2136,94-0,24%100
21.24.4236,95-0,22%192
21.20.1636,945-0,23%100
21.15.0736,86-0,46%100
21.14.1736,83-0,54%100
21.14.1736,84-0,51%100
21.10.2136,86-0,46%100
21.10.2136,87-0,43%100
21.10.2136,85-0,49%100
21.10.2136,86-0,46%195
21.08.3836,93-0,27%100
21.08.1236,90-0,35%100
21.07.3036,8638-0,45%332
21.02.3736,835-0,53%200
21.00.5136,785-0,66%100
20.57.1836,75-0,76%100
20.53.5836,745-0,77%100
20.44.5336,69-0,92%100
20.41.0636,66-1,00%100
20.41.0636,65-1,03%100
20.30.1336,62-1,11%100
20.25.3036,6285-1,08%110
20.19.3636,535-1,34%100
20.16.0736,60-1,16%100
20.16.0736,61-1,13%100
20.16.0736,58-1,22%100
20.11.0336,695-0,90%100
19.52.2036,75-0,76%200
OraValoreVar.%Volume
19.52.2036,73-0,81%100
19.51.2336,72-0,84%100
19.51.2336,75-0,76%100
19.51.2336,76-0,73%100
19.51.2336,74-0,78%100
19.47.5936,78-0,68%198
19.45.4936,86-0,46%100
19.43.2836,82-0,57%132
19.23.3536,83-0,54%100
19.23.0936,80-0,62%100
19.23.0936,81-0,59%100
19.19.2836,83-0,54%100
19.19.2836,82-0,57%300
19.04.0336,865-0,45%100
19.03.3136,84-0,51%200
19.03.3136,86-0,46%100
18.57.3236,8645-0,45%197
18.47.4836,915-0,31%122
18.41.0436,97-0,16%304
18.38.3236,89-0,38%200
18.35.0236,905-0,34%100
18.18.1836,79-0,65%100
18.13.0136,81-0,59%100
18.12.2036,90-0,35%100
18.10.0436,79-0,65%100
18.10.0436,78-0,68%300
18.08.2136,81-0,59%100
17.57.0336,85-0,49%200
17.40.0036,85-0,49%100
17.40.0036,84-0,51%124
OraValoreVar.%Volume
17.40.0036,75-0,76%100
17.34.0036,765-0,72%200
17.29.4536,715-0,85%100
17.15.3736,705-0,88%100
17.09.5836,835-0,53%100
17.06.1136,69-0,92%100
17.06.1136,70-0,89%100
17.06.1136,70-0,89%100
17.04.5536,71-0,86%100
17.04.5536,72-0,84%200

(*) I dati sono limitati agli ultimi 100 contratti.

```