Milano 17:35
53.664 -0,10%
Nasdaq 21:01
29.677 -0,15%
Dow Jones 21:01
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Consolidated Water Co. Ltd

ISIN: KYG237731073 - Mercato: NASDAQ - National

30,26
-0,75%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.45
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.45.3330,26-0,75%200
20.42.5630,28-0,69%100
20.41.2930,29-0,66%200
20.41.2930,26-0,75%100
20.35.4530,24-0,82%100
20.31.3830,25-0,79%100
20.30.5830,2575-0,76%100
20.14.4630,29-0,66%103
20.01.4430,31-0,59%200
20.00.5830,36-0,43%200
19.53.2130,365-0,41%100
19.51.1530,35-0,46%100
19.40.5330,3809-0,36%1.748
19.34.1230,3801-0,36%124
19.33.1030,43-0,20%175
19.30.1830,39-0,33%100
19.26.3130,40-0,30%120
19.25.5530,39-0,33%100
19.18.3830,415-0,25%100
19.12.3630,46-0,10%100
19.12.3630,47-0,07%200
19.12.3430,43-0,20%4.776
19.10.2330,42-0,23%100
19.10.1230,46-0,10%200
19.06.2930,42-0,23%100
19.05.3530,5099+0,07%1.331
19.05.3530,4599-0,10%600
19.05.3530,45-0,13%400
19.02.3330,44-0,16%200
19.01.2230,46-0,10%100
OraValoreVar.%Volume
19.01.2230,45-0,13%200
19.01.2230,5524+0,20%407
18.49.4530,38-0,36%100
18.49.3530,37-0,39%100
18.49.3530,38-0,36%100
18.49.3530,40-0,30%100
18.49.3530,39-0,33%100
18.49.3530,36-0,43%100
18.49.3330,3846-0,35%759
18.49.3230,35-0,46%100
18.49.3230,33-0,52%265
18.49.3230,34-0,49%265
18.30.1630,25-0,79%100
18.25.1930,275-0,71%115
18.13.1330,2799-0,69%161
18.07.1230,2419-0,81%100
18.06.0530,275-0,71%100
18.02.5030,25-0,79%100
18.02.5030,28-0,69%100
18.00.3830,2054-0,93%803
17.46.0330,235-0,84%654
17.15.5430,295-0,64%100
17.13.0630,32-0,56%100
17.12.1530,375-0,38%100
17.11.5830,33-0,52%357
17.11.5530,315-0,57%100
17.11.3030,26-0,75%100
17.11.0930,24-0,82%100
17.10.0630,22-0,89%110
17.10.0630,23-0,85%100
OraValoreVar.%Volume
16.40.4330,33-0,52%100
16.38.0130,22-0,89%100
16.38.0130,21-0,92%300
16.36.5430,21-0,92%300
16.32.4930,212-0,91%199
16.28.3330,31-0,59%100
16.26.2530,26-0,75%100
16.07.0230,10-1,28%358
16.06.0430,11-1,25%100
16.03.3530,22-0,89%100
16.03.0230,275-0,71%150
16.02.0330,22-0,89%100
16.01.3430,292-0,65%173
16.01.0230,21-0,92%100
15.44.4530,30-0,62%100
15.40.5530,1151-1,23%170
15.39.4330,8748+1,26%170
15.36.2230,645+0,51%100
15.36.0530,31-0,59%100
15.35.3830,34-0,49%100
15.35.3830,32-0,56%100
15.35.0530,655+0,54%100
15.30.2030,4775-0,04%100
15.30.0130,43-0,20%935
22.00.0030,49INV.10.866

(*) I dati sono limitati agli ultimi 100 contratti.

```