Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Consolidated Water Co. Ltd

ISIN: KYG237731073 - Mercato: NASDAQ - National

32,92
-0,78%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0032,92INV.12.954
21.59.5932,83-0,27%100
21.59.5932,84-0,24%200
21.59.5932,885-0,11%100
21.56.1232,89-0,09%300
21.56.1232,87-0,15%400
21.56.1232,89-0,09%100
21.56.1132,92INV.100
21.55.5133,00+0,24%100
21.55.5133,01+0,27%200
21.53.4433,07+0,46%100
21.51.2233,03+0,33%100
21.49.0633,13+0,64%100
21.43.0833,07+0,46%100
21.43.0633,06+0,43%100
21.35.4332,97+0,15%100
21.35.4333,00+0,24%100
21.23.1432,99+0,21%100
21.23.1332,96+0,12%131
21.23.1332,97+0,15%300
21.18.1132,87-0,15%200
21.06.1632,94+0,06%100
21.06.0632,96+0,12%100
20.59.4232,94+0,06%600
20.58.4032,88-0,12%100
20.56.4932,86-0,18%100
20.48.4732,89-0,09%100
20.47.3132,92INV.100
20.25.1832,995+0,23%100
20.22.0132,93+0,03%100
OraValoreVar.%Volume
20.22.0132,94+0,06%100
20.18.0733,07+0,46%100
20.04.0432,995+0,23%100
19.39.2432,92INV.100
19.36.3132,97+0,15%100
19.28.5633,1121+0,58%151
19.23.3233,04+0,36%100
19.23.3233,06+0,43%200
19.22.3033,10+0,55%165
19.20.5033,135+0,65%356
19.20.0733,07+0,46%100
19.10.4933,17+0,76%154
18.58.2933,12+0,61%100
18.49.2633,19+0,82%100
18.48.3633,22+0,91%100
18.40.5133,27+1,06%100
18.37.4433,24+0,97%100
18.18.1333,2303+0,94%100
18.16.4733,25+1,00%100
18.15.5033,2441+0,98%341
18.13.0133,35+1,31%100
18.13.0133,36+1,34%200
18.13.0133,36+1,34%100
18.08.0733,4104+1,49%240
17.57.0333,35+1,31%179
17.48.1033,40+1,46%100
17.40.3733,385+1,41%100
17.39.5733,37+1,37%200
17.37.4933,36+1,34%100
17.37.1233,27+1,06%100
OraValoreVar.%Volume
17.37.1233,31+1,18%100
17.36.2833,20+0,85%819
17.24.0133,13+0,64%100
17.20.5833,17+0,76%100
17.17.4533,06+0,43%100
17.12.2033,1155+0,59%267
17.01.4433,16+0,73%100
16.58.1133,07+0,46%111
16.50.2233,20+0,85%200
16.45.4633,33+1,25%100
16.33.3633,325+1,23%250
16.28.1633,45+1,61%200
16.24.5733,22+0,91%100
16.02.4033,195+0,84%506
15.51.3232,86-0,18%100
15.35.0233,10+0,55%10.365
15.35.0233,08+0,49%100
15.35.0233,10+0,55%147
15.35.0233,14+0,67%100
15.35.0233,12+0,61%100
15.35.0233,13+0,64%100
15.35.0233,1302+0,64%400
15.35.0233,1301+0,64%200
15.35.0233,1302+0,64%200
15.35.0233,1301+0,64%100
15.35.0233,1302+0,64%100
15.35.0233,14+0,67%100
15.35.0233,15+0,70%100
15.35.0233,14+0,67%800
15.35.0233,14+0,67%100
OraValoreVar.%Volume
15.33.1233,25+1,00%100
15.33.0333,14+0,67%300
15.33.0333,15+0,70%100
15.33.0333,19+0,82%500
15.33.0333,13+0,64%1.100
15.32.2933,25+1,00%1.612
15.31.1833,45+1,61%100
15.31.1833,43+1,55%200
15.31.1233,31+1,18%100
22.00.0033,18+0,79%14.053

(*) I dati sono limitati agli ultimi 100 contratti.

```