Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Consolidated Water Co. Ltd

ISIN: KYG237731073 - Mercato: NASDAQ - National

32,25
-0,65%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0032,25-0,65%16.672
21.00.0032,261-0,61%182
20.59.5332,26-0,62%100
20.59.5332,25-0,65%100
20.59.5032,345-0,35%200
20.59.4532,27-0,59%100
20.59.3932,28-0,55%100
20.59.3132,27-0,59%100
20.59.2732,345-0,35%100
20.59.1832,29-0,52%100
20.59.1832,27-0,59%100
20.58.4832,26-0,62%100
20.58.4532,27-0,59%100
20.58.2532,29-0,52%100
20.57.0332,32-0,43%100
20.57.0232,33-0,40%200
20.56.3032,30-0,49%100
20.55.5832,32-0,43%402
20.55.4032,30-0,49%100
20.55.4032,315-0,45%100
20.55.0732,32-0,43%100
20.55.0732,34-0,37%200
20.55.0032,38-0,25%300
20.52.3032,46INV.200
20.48.1232,34-0,37%500
20.47.5032,29-0,52%100
20.44.3332,28-0,55%100
20.43.4532,33-0,40%100
20.42.2832,30-0,49%100
20.42.1432,29-0,52%141
OraValoreVar.%Volume
20.41.4532,33-0,40%100
20.34.3632,36-0,31%200
20.27.3632,365-0,29%100
20.23.5832,41-0,15%500
20.21.0232,43-0,09%100
20.15.5132,36-0,31%100
20.15.2432,32-0,43%100
20.12.4132,46INV.301
20.11.3632,32-0,43%100
20.10.2832,35-0,34%100
20.10.2832,40-0,18%100
19.59.5232,30-0,49%100
19.57.3832,2225-0,73%100
19.56.4532,26-0,62%100
19.56.3232,27-0,59%220
19.56.0532,2836-0,54%179
19.55.3732,375-0,26%100
19.54.2832,296-0,51%124
19.44.3932,46INV.300
19.44.1732,44-0,06%100
19.44.1732,45-0,03%100
19.44.1732,43-0,09%100
19.44.1632,42-0,12%100
19.42.3232,41-0,15%100
19.42.0232,44-0,06%100
19.37.3832,46INV.100
19.26.4832,42-0,12%500
19.26.4832,44-0,06%100
19.26.4832,43-0,09%100
19.25.3632,53+0,22%200
OraValoreVar.%Volume
19.17.1832,525+0,20%316
19.00.2932,47+0,03%100
19.00.2932,49+0,09%200
18.58.3532,585+0,39%300
18.58.3132,59+0,40%100
18.58.3132,52+0,18%100
18.57.2532,50+0,12%120
18.48.2032,46INV.144
18.36.2932,38-0,25%400
18.34.1732,51+0,15%200
18.34.1632,515+0,17%100
18.34.1632,52+0,18%100
18.34.1632,51+0,15%100
18.34.1632,52+0,18%398
18.20.2432,41-0,15%224
18.14.5132,40-0,18%100
18.12.5532,44-0,06%100
18.12.4632,38-0,25%100
18.12.2832,295-0,51%100
18.08.1432,42-0,12%100
18.08.1432,41-0,15%200
18.05.3032,42-0,12%100
17.56.2532,515+0,17%118
17.50.4432,44-0,06%100
17.47.5332,54+0,25%200
17.25.5532,41-0,15%100
17.15.3232,4425-0,05%100
17.11.0632,55+0,28%100
17.11.0632,53+0,22%100
17.11.0632,54+0,25%400
OraValoreVar.%Volume
17.10.3532,50+0,12%692
16.52.3132,67+0,65%252
16.45.5232,62+0,49%100
16.45.5232,61+0,46%100
16.39.0832,37-0,28%100
16.37.2832,55+0,28%100
16.37.2832,54+0,25%100
16.32.0732,535+0,23%100
16.27.1432,685+0,69%100
16.22.0932,4552-0,01%268

(*) I dati sono limitati agli ultimi 100 contratti.

```