Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Consolidated Water Co. Ltd

ISIN: KYG237731073 - Mercato: NASDAQ - National

30,22
-0,89%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5930,22-0,89%200
21.59.5730,23-0,85%100
21.59.5730,24-0,82%1.475
21.59.5630,25-0,79%200
21.59.5630,26-0,75%995
21.59.5630,27-0,72%202
21.59.5530,295-0,64%100
21.59.1330,30-0,62%226
21.58.5130,31-0,59%205
21.58.1230,30-0,62%100
21.58.1030,31-0,59%300
21.57.5330,33-0,52%100
21.56.4530,355-0,44%100
21.56.4330,35-0,46%100
21.56.3130,355-0,44%100
21.55.0030,34-0,49%100
21.54.0830,33-0,52%100
21.54.0830,35-0,46%200
21.54.0830,31-0,59%100
21.51.3430,30-0,62%100
21.46.5330,26-0,75%200
21.46.0930,24-0,82%100
21.46.0930,25-0,79%300
21.46.0930,25-0,79%100
21.45.1130,27-0,72%200
21.44.0430,29-0,66%100
21.41.0830,3292-0,53%1.000
21.41.0830,33-0,52%100
21.41.0130,31-0,59%100
21.40.5830,33-0,52%100
OraValoreVar.%Volume
21.38.0330,26-0,75%200
21.37.1430,27-0,72%100
21.36.0930,28-0,69%100
21.34.1630,30-0,62%100
21.32.5730,34-0,49%100
21.32.5730,33-0,52%100
21.32.5030,36-0,43%100
21.30.4830,38-0,36%200
21.28.3130,385-0,34%229
21.19.5030,36-0,43%100
21.19.5030,38-0,36%100
21.19.1130,33-0,52%100
21.08.3630,32-0,56%200
21.08.1130,30-0,62%100
21.04.5630,2994-0,63%100
20.45.3330,26-0,75%200
20.42.5630,28-0,69%100
20.41.2930,29-0,66%200
20.41.2930,26-0,75%100
20.35.4530,24-0,82%100
20.31.3830,25-0,79%100
20.30.5830,2575-0,76%100
20.14.4630,29-0,66%103
20.01.4430,31-0,59%200
20.00.5830,36-0,43%200
19.53.2130,365-0,41%100
19.51.1530,35-0,46%100
19.40.5330,3809-0,36%1.748
19.34.1230,3801-0,36%124
19.33.1030,43-0,20%175
OraValoreVar.%Volume
19.30.1830,39-0,33%100
19.26.3130,40-0,30%120
19.25.5530,39-0,33%100
19.18.3830,415-0,25%100
19.12.3630,46-0,10%100
19.12.3630,47-0,07%200
19.12.3430,43-0,20%4.776
19.10.2330,42-0,23%100
19.10.1230,46-0,10%200
19.06.2930,42-0,23%100
19.05.3530,5099+0,07%1.331
19.05.3530,4599-0,10%600
19.05.3530,45-0,13%400
19.02.3330,44-0,16%200
19.01.2230,46-0,10%100
19.01.2230,45-0,13%200
19.01.2230,5524+0,20%407
18.49.4530,38-0,36%100
18.49.3530,37-0,39%100
18.49.3530,38-0,36%100
18.49.3530,40-0,30%100
18.49.3530,39-0,33%100
18.49.3530,36-0,43%100
18.49.3330,3846-0,35%759
18.49.3230,35-0,46%100
18.49.3230,33-0,52%265
18.49.3230,34-0,49%265
18.30.1630,25-0,79%100
18.25.1930,275-0,71%115
18.13.1330,2799-0,69%161
OraValoreVar.%Volume
18.07.1230,2419-0,81%100
18.06.0530,275-0,71%100
18.02.5030,25-0,79%100
18.02.5030,28-0,69%100
18.00.3830,2054-0,93%803
17.46.0330,235-0,84%654
17.15.5430,295-0,64%100
17.13.0630,32-0,56%100
17.12.1530,375-0,38%100
17.11.5830,33-0,52%357

(*) I dati sono limitati agli ultimi 100 contratti.

```