Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 0,00%

Consolidated Water Co. Ltd

ISIN: KYG237731073 - Mercato: NASDAQ - National

32,92
-0,78%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0032,92-0,78%12.954
21.59.5932,83-1,05%100
21.59.5932,84-1,02%200
21.59.5932,885-0,89%100
21.56.1232,89-0,87%300
21.56.1232,87-0,93%400
21.56.1232,89-0,87%100
21.56.1132,92-0,78%100
21.55.5133,00-0,54%100
21.55.5133,01-0,51%200
21.53.4433,07-0,33%100
21.51.2233,03-0,45%100
21.49.0633,13-0,15%100
21.43.0833,07-0,33%100
21.43.0633,06-0,36%100
21.35.4332,97-0,63%100
21.35.4333,00-0,54%100
21.23.1432,99-0,57%100
21.23.1332,96-0,66%131
21.23.1332,97-0,63%300
21.18.1132,87-0,93%200
21.06.1632,94-0,72%100
21.06.0632,96-0,66%100
20.59.4232,94-0,72%600
20.58.4032,88-0,90%100
20.56.4932,86-0,96%100
20.48.4732,89-0,87%100
20.47.3132,92-0,78%100
20.25.1832,995-0,56%100
20.22.0132,93-0,75%100
OraValoreVar.%Volume
20.22.0132,94-0,72%100
20.18.0733,07-0,33%100
20.04.0432,995-0,56%100
19.39.2432,92-0,78%100
19.36.3132,97-0,63%100
19.28.5633,1121-0,20%151
19.23.3233,04-0,42%100
19.23.3233,06-0,36%200
19.22.3033,10-0,24%165
19.20.5033,135-0,14%356
19.20.0733,07-0,33%100
19.10.4933,17-0,03%154
18.58.2933,12-0,18%100
18.49.2633,19+0,03%100
18.48.3633,22+0,12%100
18.40.5133,27+0,27%100
18.37.4433,24+0,18%100
18.18.1333,2303+0,15%100
18.16.4733,25+0,21%100
18.15.5033,2441+0,19%341
18.13.0133,35+0,51%100
18.13.0133,36+0,54%200
18.13.0133,36+0,54%100
18.08.0733,4104+0,69%240
17.57.0333,35+0,51%179
17.48.1033,40+0,66%100
17.40.3733,385+0,62%100
17.39.5733,37+0,57%200
17.37.4933,36+0,54%100
17.37.1233,27+0,27%100
OraValoreVar.%Volume
17.37.1233,31+0,39%100
17.36.2833,20+0,06%819
17.24.0133,13-0,15%100
17.20.5833,17-0,03%100
17.17.4533,06-0,36%100
17.12.2033,1155-0,19%267
17.01.4433,16-0,06%100
16.58.1133,07-0,33%111
16.50.2233,20+0,06%200
16.45.4633,33+0,45%100
16.33.3633,325+0,44%250
16.28.1633,45+0,81%200
16.24.5733,22+0,12%100
16.02.4033,195+0,05%506
15.51.3232,86-0,96%100
15.35.0233,10-0,24%10.365
15.35.0233,08-0,30%100
15.35.0233,10-0,24%147
15.35.0233,14-0,12%100
15.35.0233,12-0,18%100
15.35.0233,13-0,15%100
15.35.0233,1302-0,15%400
15.35.0233,1301-0,15%200
15.35.0233,1302-0,15%200
15.35.0233,1301-0,15%100
15.35.0233,1302-0,15%100
15.35.0233,14-0,12%100
15.35.0233,15-0,09%100
15.35.0233,14-0,12%800
15.35.0233,14-0,12%100
OraValoreVar.%Volume
15.33.1233,25+0,21%100
15.33.0333,14-0,12%300
15.33.0333,15-0,09%100
15.33.0333,19+0,03%500
15.33.0333,13-0,15%1.100
15.32.2933,25+0,21%1.612
15.31.1833,45+0,81%100
15.31.1833,43+0,75%200
15.31.1233,31+0,39%100
22.00.0033,18INV.14.053

(*) I dati sono limitati agli ultimi 100 contratti.

```