Milano 13:07
51.801 +0,31%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 13:07
10.504 +0,41%
Francoforte 13:07
24.900 +0,64%

Consolidated Water Co. Ltd

ISIN: KYG237731073 - Mercato: NASDAQ - National

29,45
+0,03%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0029,45INV.19.707
21.59.5829,49+0,14%100
21.59.5829,46+0,03%230
21.59.5829,45INV.100
21.59.5529,447-0,01%143
21.59.5329,47+0,07%100
21.59.5329,46+0,03%200
21.59.5229,48+0,10%100
21.59.4129,46+0,03%118
21.59.3729,48+0,10%100
21.59.3629,50+0,17%100
21.59.3629,51+0,20%178
21.59.3629,52+0,24%100
21.59.3629,51+0,20%456
21.59.3629,52+0,24%100
21.59.3629,51+0,20%200
21.59.3629,53+0,27%100
21.59.3629,52+0,24%100
21.59.3629,55+0,34%100
21.59.1729,50+0,17%140
21.59.1129,53+0,27%300
21.58.3229,585+0,46%201
21.57.5329,56+0,37%135
21.57.2329,5725+0,42%100
21.57.0829,60+0,51%100
21.56.4729,56+0,37%132
21.56.1529,61+0,54%100
21.55.5429,47+0,07%133
21.55.5429,585+0,46%111
21.55.1129,51+0,20%131
OraValoreVar.%Volume
21.55.0029,59+0,48%164
21.55.0029,58+0,44%598
21.55.0029,555+0,36%100
21.55.0029,52+0,24%121
21.55.0029,54+0,31%100
21.55.0029,555+0,36%100
21.55.0029,53+0,27%200
21.55.0029,555+0,36%200
21.55.0029,58+0,44%200
21.54.4029,53+0,27%200
21.54.3829,555+0,36%100
21.54.1029,54+0,31%700
21.54.1029,555+0,36%100
21.53.1029,54+0,31%126
21.52.5129,56+0,37%100
21.52.1429,57+0,41%200
21.51.5929,515+0,22%100
21.50.0029,57+0,41%101
21.49.4529,54+0,31%132
21.48.5629,55+0,34%174
21.47.5529,59+0,48%100
21.47.4629,60+0,51%400
21.47.4529,61+0,54%100
21.47.2829,635+0,63%100
21.47.2629,61+0,54%100
21.46.2829,65+0,68%100
21.44.1729,60+0,51%175
21.44.1229,59+0,48%100
21.43.5229,57+0,41%313
21.42.4429,5106+0,21%258
OraValoreVar.%Volume
21.40.1729,55+0,34%1.104
21.40.1729,53+0,27%100
21.38.4829,45INV.167
21.36.3329,57+0,41%300
21.36.3329,55+0,34%100
21.36.3329,57+0,41%600
21.36.3329,515+0,22%100
21.32.1429,63+0,61%100
21.32.1429,615+0,56%100
21.26.2229,62+0,58%100
21.19.5329,61+0,54%450
21.17.3829,65+0,68%100
21.17.1129,635+0,63%100
21.15.1029,63+0,61%100
21.14.3429,62+0,58%200
21.14.1629,58+0,44%100
21.10.3129,62+0,58%166
21.08.0929,60+0,51%200
21.08.0929,62+0,58%100
21.08.0929,60+0,51%300
21.08.0929,62+0,58%100
21.08.0929,60+0,51%220
21.07.4729,65+0,68%100
20.57.1429,63+0,61%126
20.57.1429,68+0,78%100
20.50.3029,61+0,54%100
20.43.3029,68+0,78%101
20.40.5129,60+0,51%100
20.40.2429,695+0,83%100
20.40.2429,67+0,75%200
OraValoreVar.%Volume
20.40.2429,67+0,75%200
20.40.0729,72+0,92%100
20.33.5729,71+0,88%100
20.33.5729,70+0,85%100
20.33.5729,69+0,81%200
20.32.0629,74+0,98%103
20.30.5429,71+0,88%100
20.24.4329,72+0,92%100
20.24.2529,70+0,85%417
20.22.0029,69+0,81%200

(*) I dati sono limitati agli ultimi 100 contratti.

```