Milano 17:35
48.355 -0,65%
Nasdaq 20:29
28.932 -0,21%
Dow Jones 20:29
49.535 -0,30%
Londra 17:35
10.331 +0,07%
Francoforte 17:35
24.401 +0,38%

Construcciones Y Auxiliar De Ferrocarriles

ISIN: ES0121975009 - Mercato: Madrid - Bolsa Espana

60,7
-0,33%

valuta in EUR

Ultimo aggiornamento: 19/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
17.35.1160,70-0,33%3.129
17.18.5460,90INV.33
17.15.1861,00+0,16%1
17.03.4960,90INV.187
16.48.0560,80-0,16%110
16.46.3260,90INV.2
16.44.1160,80-0,16%288
16.44.0760,80-0,16%500
16.44.0760,70-0,33%24
16.43.5960,70-0,33%51
16.38.2060,80-0,16%500
16.37.0860,70-0,33%7
16.35.0760,60-0,49%173
16.23.3160,70-0,33%87
16.22.2660,60-0,49%71
16.19.2860,80-0,16%119
16.16.3260,70-0,33%181
16.14.5560,70-0,33%44
16.14.5560,60-0,49%58
16.05.1460,90INV.8
16.05.0160,70-0,33%61
16.04.5860,80-0,16%98
16.02.1060,70-0,33%30
15.54.3360,60-0,49%81
15.50.1560,70-0,33%85
15.50.1260,60-0,49%54
15.49.4060,50-0,66%120
15.49.4060,40-0,82%9
15.49.3860,70-0,33%247
15.40.0360,70-0,33%83
OraValoreVar.%Volume
15.40.0360,80-0,16%48
15.40.0160,80-0,16%192
15.40.0160,50-0,66%233
15.40.0160,60-0,49%139
15.40.0160,70-0,33%114
15.39.5960,80-0,16%1.535
15.39.5960,70-0,33%57
15.39.4760,50-0,66%44
15.39.4760,60-0,49%73
15.39.4560,80-0,16%112
15.37.2161,00+0,16%65
15.35.3860,90INV.96
15.35.3860,70-0,33%112
15.33.3160,90INV.3
15.31.3360,70-0,33%27
15.30.3260,80-0,16%67
15.30.3160,60-0,49%33
15.30.3160,70-0,33%62
15.30.2960,70-0,33%68
15.30.2960,80-0,16%153
15.21.5860,80-0,16%1
15.21.2260,70-0,33%84
15.21.2060,90INV.84
15.07.3261,00+0,16%81
15.04.2561,10+0,33%6
14.47.0161,00+0,16%1
14.02.3461,10+0,33%463
14.01.0861,00+0,16%47
14.01.0860,70-0,33%258
14.01.0860,80-0,16%100
OraValoreVar.%Volume
14.01.0661,00+0,16%171
14.01.0661,10+0,33%666
13.19.3061,20+0,49%248
13.15.5061,20+0,49%97
13.15.5061,10+0,33%8
13.04.3661,30+0,66%102
12.49.2061,50+0,99%10
12.39.1761,40+0,82%461
12.30.2661,50+0,99%74
12.17.5461,40+0,82%18
11.59.4861,30+0,66%220
11.54.1261,20+0,49%10
11.43.5661,10+0,33%223
11.30.2761,00+0,16%27
11.30.0460,90INV.19
11.26.5061,00+0,16%15
11.22.3661,10+0,33%110
11.14.1461,00+0,16%271
11.14.1360,90INV.933
11.14.1160,80-0,16%70
11.13.4060,70-0,33%45
11.11.2260,90INV.1.779
11.11.2260,80-0,16%119
11.11.2260,80-0,16%99
11.08.3160,70-0,33%73
11.00.5160,80-0,16%109
10.58.0260,90INV.54
10.44.4060,70-0,33%25
10.40.2560,80-0,16%226
10.25.0060,70-0,33%7
OraValoreVar.%Volume
10.23.2560,80-0,16%120
10.14.4460,70-0,33%67
10.14.4160,80-0,16%50
10.06.3560,70-0,33%42
10.06.3360,80-0,16%462
9.58.3061,20+0,49%525
9.58.3061,10+0,33%407
9.58.3061,00+0,16%140
9.58.3060,90INV.46
9.57.0160,90INV.186

(*) I dati sono limitati agli ultimi 100 contratti.

```