Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Construcciones Y Auxiliar De Ferrocarriles

ISIN: ES0121975009 - Mercato: Madrid - Bolsa Espana

52,1
-0,19%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.27.3052,10-0,19%127
17.23.4252,00-0,38%342
17.19.3952,10-0,19%620
17.14.2652,20INV.31
17.13.5052,20INV.1.008
17.13.5052,30+0,19%1.270
17.11.0152,10-0,19%109
17.05.0152,20INV.228
17.05.0152,10-0,19%155
16.19.3152,20INV.1.025
16.13.0852,10-0,19%80
16.12.5552,20INV.639
16.12.0152,30+0,19%127
15.59.3352,40+0,38%128
15.55.0152,30+0,19%141
15.25.0752,40+0,38%1.008
15.23.4852,30+0,19%55
14.38.0152,40+0,38%352
14.32.2652,50+0,57%465
13.55.0952,60+0,77%47
13.28.2452,50+0,57%14
13.02.1052,40+0,38%513
12.59.4652,30+0,19%602
12.27.4652,40+0,38%140
11.43.5852,30+0,19%100
11.43.2452,40+0,38%1.681
11.39.4752,50+0,57%1.110
11.34.1452,40+0,38%357
11.34.1352,10-0,19%1.390
11.34.1352,20INV.574
OraValoreVar.%Volume
11.34.1352,30+0,19%1.036
11.27.0052,40+0,38%59
11.04.4552,30+0,19%211
10.59.5652,40+0,38%23
10.51.1052,50+0,57%9
10.45.0952,40+0,38%413
10.45.0952,50+0,57%3
10.41.4152,40+0,38%30
10.26.0252,60+0,77%1.128
10.20.1552,40+0,38%378
10.20.1552,50+0,57%321
10.09.0352,60+0,77%471
10.07.2352,70+0,96%283
10.07.2352,80+1,15%87
10.07.2352,70+0,96%886
10.07.2352,60+0,77%60
9.54.4952,70+0,96%94
9.46.1852,50+0,57%900
9.31.1752,60+0,77%67
9.31.1652,70+0,96%86
9.31.1652,80+1,15%250
9.30.5252,70+0,96%395
9.25.4752,80+1,15%293
9.25.4652,70+0,96%110
9.25.4652,60+0,77%291
9.00.0052,50+0,57%22
17.35.0652,20INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```