Milano 17:35
52.245 +0,88%
Nasdaq 22:00
29.482 +1,16%
Dow Jones 22:03
53.686 +1,18%
Londra 17:35
10.832 +0,70%
Francoforte 17:35
26.003 +0,63%

Construcciones Y Auxiliar De Ferrocarriles

ISIN: ES0121975009 - Mercato: Madrid - Bolsa Espana

72,5
+0,28%

valuta in EUR

Ultimo aggiornamento: 03/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/09/2026*
OraValoreVar.%Volume
17.35.0472,50+0,28%4.465
17.23.4172,70+0,55%60
17.23.4172,80+0,69%12
17.22.3772,90+0,83%16
17.21.0072,80+0,69%42
17.18.3672,70+0,55%58
17.18.3272,60+0,41%23
17.17.3672,70+0,55%137
17.17.3672,60+0,41%48
17.15.2172,50+0,28%151
17.12.2672,40+0,14%13
17.11.4072,50+0,28%110
17.11.0072,40+0,14%17
17.09.0672,50+0,28%96
17.01.4872,50+0,28%28
17.01.4872,60+0,41%168
16.57.5672,40+0,14%124
16.51.0572,30INV.33
16.50.3772,20-0,14%100
16.48.2272,30INV.12
16.46.1672,20-0,14%97
16.45.1372,10-0,28%79
16.39.4272,00-0,41%28
16.19.3972,10-0,28%5
16.09.0772,00-0,41%60
16.02.5972,10-0,28%164
15.54.1172,20-0,14%23
15.50.4272,30INV.47
15.50.4272,20-0,14%69
15.50.1772,10-0,28%39
OraValoreVar.%Volume
15.41.4472,00-0,41%124
15.36.4572,10-0,28%10
15.34.5672,00-0,41%14
15.34.4971,90-0,55%19
15.30.2572,00-0,41%9
15.26.4972,10-0,28%3
15.22.5472,00-0,41%473
15.19.0172,20-0,14%10
15.14.3972,30INV.80
15.08.2072,20-0,14%200
15.03.3072,30INV.45
14.57.4472,40+0,14%163
14.55.3272,30INV.33
14.55.3072,20-0,14%118
14.55.3072,30INV.59
14.55.3072,20-0,14%500
14.55.3072,10-0,28%262
14.52.3272,00-0,41%588
14.37.5771,90-0,55%13
14.30.0472,00-0,41%569
14.30.0171,90-0,55%63
14.08.4071,80-0,69%22
14.03.1571,70-0,83%122
14.03.1571,90-0,55%23
14.00.2171,60-0,97%130
13.59.0671,50-1,11%250
13.56.3371,70-0,83%113
13.55.5171,80-0,69%110
13.54.2072,00-0,41%15
13.54.1872,10-0,28%141
OraValoreVar.%Volume
13.50.4072,20-0,14%108
13.49.5972,30INV.500
13.25.3572,40+0,14%30
13.11.3172,60+0,41%11
13.01.1672,40+0,14%40
13.00.4672,50+0,28%24
12.53.3672,60+0,41%323
11.57.2172,50+0,28%276
11.54.4772,40+0,14%5
11.42.1172,25-0,07%95
11.42.0472,20-0,14%43
11.39.1172,25-0,07%100
11.16.0172,30INV.21
10.56.0872,50+0,28%6
10.56.0872,40+0,14%73
10.56.0572,50+0,28%145
10.38.4872,60+0,41%70
10.36.5772,70+0,55%3
10.34.0272,60+0,41%185
10.14.0472,50+0,28%54
10.12.3672,40+0,14%34
10.10.4472,20-0,14%20
10.07.0872,60+0,41%51
10.07.0872,50+0,28%51
10.07.0672,40+0,14%48
10.07.0672,30INV.6
10.07.0672,20-0,14%2
9.48.0372,10-0,28%66
9.38.2172,00-0,41%13
9.34.3472,00-0,41%33
OraValoreVar.%Volume
9.34.3472,10-0,28%8
9.10.5672,00-0,41%72
9.10.5671,90-0,55%100
9.09.4071,70-0,83%25
9.00.2771,60-0,97%490
9.00.1271,20-1,52%11
9.00.1271,40-1,24%33
9.00.1271,30-1,38%59
9.00.1271,00-1,80%33
9.00.1270,90-1,94%55

(*) I dati sono limitati agli ultimi 100 contratti.

```