Construcciones Y Auxiliar De Ferrocarriles

ISIN: ES0121975009 - Mercato: Madrid - Bolsa Espana

59,4

INV.

valuta in EUR

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.06	59,40	INV.	8.554	508.107,60
17.29.44	59,80	+0,67%	51	3.049,80
17.21.19	59,70	+0,51%	159	9.492,30
17.21.19	59,80	+0,67%	141	8.431,80
17.20.12	59,90	+0,84%	98	5.870,20
17.08.54	59,80	+0,67%	67	4.006,60
17.07.00	59,70	+0,51%	43	2.567,10
17.03.58	59,80	+0,67%	179	10.704,20
17.00.25	59,70	+0,51%	19	1.134,30
16.55.20	59,80	+0,67%	145	8.671,00
16.49.48	59,60	+0,34%	609	36.296,40
16.45.18	59,80	+0,67%	65	3.887,00
16.38.40	59,70	+0,51%	55	3.283,50
16.38.40	59,80	+0,67%	315	18.837,00
16.36.36	59,70	+0,51%	120	7.164,00
16.35.21	59,40	INV.	105	6.237,00
16.32.44	59,30	-0,17%	94	5.574,20
16.17.56	59,20	-0,34%	240	14.208,00
15.58.07	59,10	-0,51%	15	886,50
15.58.03	59,20	-0,34%	369	21.844,80
15.58.03	59,10	-0,51%	323	19.089,30
15.45.30	59,00	-0,67%	88	5.192,00
15.45.17	59,10	-0,51%	119	7.032,90
15.35.43	58,90	-0,84%	106	6.243,40
15.09.04	59,10	-0,51%	1	59,10
14.40.10	59,00	-0,67%	194	11.446,00
14.24.03	59,10	-0,51%	50	2.955,00
14.22.44	59,00	-0,67%	50	2.950,00
14.22.44	59,10	-0,51%	184	10.874,40
14.22.44	58,80	-1,01%	597	35.103,60

Ora	Valore	Var.%	Volume	Controvalore
14.22.44	58,90	-0,84%	300	17.670,00
14.22.44	59,00	-0,67%	103	6.077,00
14.22.27	59,10	-0,51%	145	8.569,50
14.02.51	59,20	-0,34%	254	15.036,80
13.58.43	59,40	INV.	1	59,40
13.53.50	59,30	-0,17%	385	22.830,50
13.49.41	59,40	INV.	326	19.364,40
13.49.41	59,30	-0,17%	126	7.471,80
13.45.00	59,00	-0,67%	1	59,00
13.43.06	59,10	-0,51%	85	5.023,50
13.42.08	59,20	-0,34%	69	4.084,80
13.40.55	59,30	-0,17%	56	3.320,80
13.38.18	59,40	INV.	103	6.118,20
13.31.14	59,50	+0,17%	315	18.742,50
13.31.10	59,60	+0,34%	48	2.860,80
13.31.10	59,40	INV.	485	28.809,00
13.31.10	59,50	+0,17%	249	14.815,50
13.31.10	59,60	+0,34%	358	21.336,80
13.31.06	59,80	+0,67%	15	897,00
13.18.24	59,60	+0,34%	45	2.682,00
13.07.53	59,70	+0,51%	9	537,30
12.58.50	59,80	+0,67%	1	59,80
12.44.54	59,60	+0,34%	1	59,60
12.32.09	59,50	+0,17%	50	2.975,00
12.28.56	59,60	+0,34%	4	238,40
12.19.00	59,70	+0,51%	75	4.477,50
12.14.53	59,60	+0,34%	47	2.801,20
12.14.09	59,80	+0,67%	278	16.624,40
11.42.47	59,90	+0,84%	21	1.257,90
11.42.47	59,80	+0,67%	388	23.202,40

Ora	Valore	Var.%	Volume	Controvalore
11.39.21	59,70	+0,51%	47	2.805,90
11.14.49	59,60	+0,34%	1	59,60
11.08.16	59,40	INV.	27	1.603,80
11.02.37	59,70	+0,51%	17	1.014,90
10.20.54	59,40	INV.	15	891,00
10.20.35	59,60	+0,34%	5	298,00
10.06.06	59,40	INV.	8	475,20
10.04.24	59,50	+0,17%	49	2.915,50
10.00.03	59,60	+0,34%	50	2.980,00
9.35.35	59,50	+0,17%	218	12.971,00
9.34.00	59,60	+0,34%	23	1.370,80
9.33.03	59,40	INV.	268	15.919,20
9.30.52	59,50	+0,17%	48	2.856,00
9.29.09	59,40	INV.	148	8.791,20
9.28.45	59,50	+0,17%	588	34.986,00
9.27.40	59,40	INV.	230	13.662,00
9.27.30	59,30	-0,17%	25	1.482,50
9.27.30	59,20	-0,34%	81	4.795,20
9.20.18	59,40	INV.	2	118,80
9.18.21	59,10	-0,51%	198	11.701,80
9.17.56	59,00	-0,67%	481	28.379,00
9.17.52	58,90	-0,84%	279	16.433,10
9.15.00	58,70	-1,18%	86	5.048,20
9.07.38	58,70	-1,18%	383	22.482,10
9.07.38	58,90	-0,84%	353	20.791,70
9.07.38	58,60	-1,35%	122	7.149,20
9.07.37	59,20	-0,34%	198	11.721,60
9.00.15	59,50	+0,17%	1	59,50
9.00.12	59,30	-0,17%	152	9.013,60
17.35.18	59,70	+0,51%	1	59,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide