Milano 17:21
48.942 -1,83%
Nasdaq 17:21
29.716 +1,81%
Dow Jones 17:21
52.062 +0,11%
Londra 17:22
10.746 -1,25%
Francoforte 17:21
25.243 -1,48%

Construcciones Y Auxiliar De Ferrocarriles

ISIN: ES0121975009 - Mercato: Madrid - Bolsa Espana

77,7
-0,89%

valuta in EUR

Ultimo aggiornamento: 19/10/2026 17.13
Dati differiti di 15 minuti.

Dati intraday del 19/10/2026*
OraValoreVar.%Volume
17.13.2477,70-0,89%12
17.13.1077,60-1,02%40
17.06.3277,50-1,15%20
17.06.3077,60-1,02%92
17.06.3077,40-1,28%216
17.03.1977,50-1,15%279
17.01.4977,50-1,15%159
17.01.4977,60-1,02%20
16.59.2777,40-1,28%9
16.58.0977,50-1,15%27
16.58.0977,40-1,28%632
16.55.4077,50-1,15%16
16.55.0377,60-1,02%19
16.55.0377,70-0,89%50
16.55.0377,60-1,02%34
16.55.0377,50-1,15%147
16.44.5277,60-1,02%10
16.42.5277,50-1,15%205
16.40.4377,40-1,28%18
16.34.3977,50-1,15%34
16.32.4877,40-1,28%92
16.31.2477,50-1,15%93
16.21.1377,70-0,89%28
16.21.1177,60-1,02%12
16.20.5377,70-0,89%104
16.11.0377,60-1,02%83
16.00.4277,90-0,64%31
16.00.4078,00-0,51%361
16.00.1078,10-0,38%82
15.54.4878,20-0,26%3
OraValoreVar.%Volume
15.48.1678,10-0,38%131
15.39.3978,00-0,51%316
15.17.0978,10-0,38%75
14.54.0478,00-0,51%70
14.06.4278,10-0,38%111
13.59.5578,00-0,51%197
13.24.1077,90-0,64%128
13.19.0578,20-0,26%43
13.19.0578,30-0,13%20
12.38.2678,40INV.117
12.38.2678,30-0,13%74
12.38.0878,20-0,26%8
12.37.0278,30-0,13%200
12.17.2478,40INV.37
12.16.2178,60+0,26%267
11.52.3278,50+0,13%1
11.34.3178,40INV.20
11.30.3678,30-0,13%3
11.30.3678,40INV.100
11.18.1378,20-0,26%85
11.11.3078,30-0,13%42
11.11.1978,00-0,51%617
11.11.1978,10-0,38%192
11.08.3677,80-0,77%12
11.08.3577,90-0,64%27
11.05.3777,80-0,77%3
11.05.3277,70-0,89%184
11.05.2377,60-1,02%109
11.03.2277,70-0,89%39
11.03.2277,60-1,02%20
OraValoreVar.%Volume
10.56.2077,70-0,89%55
10.52.2277,80-0,77%67
10.49.2077,90-0,64%118
10.49.1978,20-0,26%60
10.36.0478,10-0,38%22
10.36.0478,00-0,51%29
10.09.4777,90-0,64%58
10.01.1978,00-0,51%28
10.00.3777,90-0,64%73
10.00.1678,00-0,51%29
9.55.2278,00-0,51%65
9.55.2277,90-0,64%20
9.54.3178,00-0,51%287
9.46.5477,90-0,64%138
9.45.1277,80-0,77%20
9.45.1277,90-0,64%11
9.43.0978,00-0,51%3
9.42.0378,20-0,26%13
9.37.5978,00-0,51%56
9.37.5977,90-0,64%159
9.37.5977,90-0,64%31
9.16.3977,80-0,77%8
9.14.3877,90-0,64%50
9.14.3877,70-0,89%27
9.10.3377,70-0,89%19
9.09.0078,00-0,51%19
9.07.5378,10-0,38%100
9.01.3278,20-0,26%100
9.00.3078,30-0,13%301
9.00.2878,40INV.3
OraValoreVar.%Volume
9.00.2878,30-0,13%555
17.35.2678,40INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```