Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Consumer Portfolio Services

Mercato: NASDAQ - National

10,16
-1,07%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5210,16-0,10%300
21.59.3010,22+0,49%100
21.58.5910,16-0,10%100
21.58.5910,17INV.100
21.58.5910,16-0,10%100
21.58.5910,17INV.200
21.58.5910,16-0,10%100
21.58.5910,17INV.300
21.58.5910,28+1,08%100
21.58.1910,165-0,05%100
21.58.1910,235+0,64%300
21.57.3010,235+0,64%100
21.55.2010,18+0,10%100
21.50.2510,04-1,28%100
21.42.0210,04-1,28%579
21.42.0210,05-1,18%100
21.39.1410,05-1,18%100
21.32.1410,04-1,28%100
21.29.2310,05-1,18%100
21.24.4410,04-1,28%100
21.13.059,91-2,56%100
21.10.2910,04-1,28%100
21.07.5210,11-0,59%100
21.07.3610,285+1,13%1.994
21.00.0410,05-1,18%100
20.58.4610,06-1,08%100
20.56.1010,04-1,28%100
20.54.5110,08-0,88%100
20.48.1910,04-1,28%100
20.41.0710,02-1,47%100
OraValoreVar.%Volume
20.39.0510,04-1,28%100
20.38.1610,17INV.100
20.25.4610,15-0,20%100
19.58.1210,28+1,08%100
19.58.0710,37+1,97%500
19.54.2710,28+1,08%100
19.41.4510,34+1,67%100
19.32.3010,36+1,87%100
19.19.2610,41+2,36%314
19.19.2010,37+1,97%362
19.08.0810,41+2,36%100
19.08.0810,395+2,21%100
19.00.3510,46+2,85%100
18.58.5010,42+2,46%100
18.58.5010,44+2,65%400
18.58.5010,435+2,61%100
18.58.5010,44+2,65%100
18.58.5010,435+2,61%100
18.58.5010,43+2,56%100
18.58.5010,42+2,46%100
18.58.5010,44+2,65%200
18.58.5010,435+2,61%200
18.58.5010,43+2,56%100
18.58.5010,44+2,65%100
18.58.5010,43+2,56%100
18.58.5010,44+2,65%200
18.58.5010,44+2,65%1.865
18.58.4610,45+2,75%200
18.56.1010,46+2,85%110
18.56.1010,45+2,75%950
OraValoreVar.%Volume
18.55.1710,46+2,85%703
18.27.4610,48+3,05%100
18.27.4610,45+2,75%501
18.27.4610,46+2,85%120
18.27.4610,45+2,75%472
17.23.5610,40+2,26%562
17.23.5610,38+2,06%200
17.23.5610,40+2,26%1.172
17.23.5610,38+2,06%100
17.23.5610,38+2,06%100
17.23.0910,40+2,26%210
17.21.0210,38+2,06%100
16.36.0410,35+1,77%887
16.33.2910,30+1,28%100
16.33.2910,31+1,38%200
16.33.2910,30+1,28%700
16.33.2910,31+1,38%100
16.33.2910,325+1,52%100
16.33.2910,31+1,38%100
22.00.0010,27+0,98%4.929

(*) I dati sono limitati agli ultimi 100 contratti.

```