Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Consumer Portfolio Services

Mercato: NASDAQ - National

9,314
-1,75%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.37
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.37.469,3138-1,75%1.000
21.34.309,26-2,32%100
21.34.309,25-2,43%335
21.34.309,26-2,32%200
21.34.309,25-2,43%500
21.29.459,32-1,69%100
21.26.349,395-0,90%100
21.07.019,26-2,32%100
21.07.019,25-2,43%100
19.07.379,35-1,37%100
19.07.379,34-1,48%100
19.07.379,32-1,69%100
19.07.379,285-2,06%300
19.07.379,35-1,37%100
19.07.379,315-1,74%300
19.07.379,35-1,37%200
19.07.379,34-1,48%100
19.07.379,285-2,06%204
19.07.379,34-1,48%100
19.07.379,285-2,06%100
19.07.379,28-2,11%100
19.07.379,35-1,37%200
19.07.379,34-1,48%100
19.07.379,32-1,69%100
19.07.379,285-2,06%100
19.07.379,34-1,48%100
17.46.069,35-1,37%186
17.25.099,20-2,95%500
17.25.099,35-1,37%500
16.34.009,33-1,58%100
OraValoreVar.%Volume
16.14.479,38-1,05%200
15.32.069,50+0,21%263
15.30.019,50+0,21%841
15.30.019,48INV.200
22.00.009,48INV.2.855

(*) I dati sono limitati agli ultimi 100 contratti.

```