Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Consumer Portfolio Services

Mercato: NASDAQ - National

8,95
+1,47%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.008,95INV.6.811
21.54.028,98+0,34%100
21.53.059,015+0,73%100
21.05.569,0399+1,00%672
21.05.569,03+0,89%100
21.05.568,99+0,45%100
21.02.248,985+0,39%1.695
20.40.048,96+0,11%200
19.28.409,14+2,12%100
19.28.409,15+2,23%535
19.28.409,16+2,35%100
19.28.409,15+2,23%100
19.28.409,16+2,35%100
19.25.229,17+2,46%200
19.25.229,16+2,35%200
19.18.319,17+2,46%499
19.02.489,19+2,68%108
17.55.429,20+2,79%100
17.41.449,15+2,23%900
17.11.599,10+1,68%1.050
17.11.599,0674+1,31%357
17.11.599,10+1,68%357
17.11.599,0674+1,31%950
17.00.479,05+1,12%200
16.29.359,0643+1,28%2.197
16.23.369,03+0,89%110
16.23.329,04+1,01%300
16.23.269,03+0,89%500
16.10.068,9875+0,42%112
16.10.069,025+0,84%112
OraValoreVar.%Volume
15.46.409,04+1,01%100
15.40.048,97+0,22%100
15.32.318,94-0,11%100
15.30.008,92-0,34%131
22.00.008,82-1,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```