Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Consumer Portfolio Services

Mercato: NASDAQ - National

9,49
+1,28%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.319,49-0,73%200
21.59.249,55-0,10%400
21.59.249,52-0,42%100
21.59.249,53-0,31%300
21.58.569,55-0,10%100
21.58.569,56INV.123
21.58.229,54-0,21%124
21.57.049,53-0,31%100
21.55.249,50-0,63%100
21.53.109,53-0,31%200
21.50.189,52-0,42%237
21.50.059,51-0,52%200
21.46.449,52-0,42%100
21.45.059,51-0,52%100
21.45.039,52-0,42%400
21.45.039,50-0,63%100
21.45.039,47-0,94%100
21.44.309,465-0,99%100
21.44.309,50-0,63%357
21.44.309,49-0,73%100
21.44.309,45-1,15%100
21.44.309,49-0,73%219
21.44.309,50-0,63%200
21.44.309,49-0,73%100
21.44.309,45-1,15%100
21.40.539,52-0,42%100
21.40.539,56INV.100
21.40.539,50-0,63%100
21.40.539,56INV.355
21.40.539,51-0,52%355
OraValoreVar.%Volume
21.40.539,50-0,63%300
21.37.219,58+0,21%200
21.34.049,61+0,52%100
21.33.069,62+0,63%200
21.27.259,64+0,84%1.691
21.20.569,66+1,05%300
21.20.559,67+1,15%755
21.07.489,63+0,73%382
21.07.229,6395+0,83%100
20.41.119,58+0,21%103
20.41.119,59+0,31%100
20.41.119,59+0,31%100
20.16.159,60+0,42%100
20.15.199,61+0,52%100
20.14.599,62+0,63%200
19.50.249,5425-0,18%1.350
19.50.249,54-0,21%400
19.50.089,59+0,31%2.500
19.50.089,58+0,21%300
19.48.289,61+0,52%100
19.28.069,59+0,31%100
19.22.279,62+0,63%300
19.22.269,65+0,94%100
19.22.269,64+0,84%100
19.09.029,65+0,94%300
19.06.409,61+0,52%100
18.55.469,60+0,42%100
18.42.419,57+0,10%100
18.07.029,48-0,84%100
17.58.159,415-1,52%100
OraValoreVar.%Volume
17.58.159,43-1,36%100
17.54.119,42-1,46%100
17.51.369,40-1,67%249
17.29.529,39-1,78%149
17.17.569,37-1,99%100
17.17.569,38-1,88%100
17.17.569,39-1,78%100
17.17.569,38-1,88%100
17.17.569,385-1,83%100
17.17.569,38-1,88%100
17.17.569,39-1,78%100
17.17.569,38-1,88%100
17.17.569,38-1,88%100
16.56.529,37-1,99%100
16.33.109,35-2,20%617
16.31.559,355-2,14%100
16.28.509,345-2,25%100
16.28.509,39-1,78%200
16.17.589,305-2,67%400
16.17.569,33-2,41%100
16.14.539,335-2,35%100
16.12.029,33-2,41%100
22.00.009,37-1,99%4.297

(*) I dati sono limitati agli ultimi 100 contratti.

```