Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Core Scientific Inc Warrant 2024-00.00.29 On Core Sci

Mercato: NASDAQ - National

17,08
+3,77%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.48.2317,08+3,77%2.000
21.19.2316,96+3,04%100
21.18.5416,97+3,10%100
21.18.1616,98+3,16%100
21.17.2816,97+3,10%100
21.16.4016,95+2,98%100
21.15.5316,98+3,16%100
21.08.3616,94+2,92%100
21.07.4916,93+2,86%100
21.04.1316,96+3,04%1.031
21.04.1116,97+3,10%2.700
21.03.2716,97+3,10%3.500
21.03.2716,96+3,04%900
21.03.1716,96+3,04%500
21.03.0216,97+3,10%426
21.02.4516,98+3,16%2.500
21.02.2616,99+3,22%500
20.10.5516,86+2,43%211
20.10.5516,8602+2,43%211
18.34.2616,92+2,79%416
17.45.0816,99+3,22%1.861
17.45.0817,00+3,28%100
16.17.0716,72+1,58%100
20.07.0416,46INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```