Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Core Scientific Inc Warrant 2024-00.00.29 On Core Sci

Mercato: NASDAQ - National

16,64
+13,12%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.54.4016,64INV.100
21.18.4116,65+0,06%451
21.17.1716,66+0,12%1.136
21.16.1316,55-0,54%496
21.14.0516,53-0,66%100
20.42.2016,55-0,54%100
20.25.0916,47-1,02%1.542
20.04.4416,62-0,12%100
19.42.5116,85+1,26%800
19.42.5116,895+1,53%466
19.23.1816,65+0,06%100
18.56.5316,60-0,24%100
17.56.0216,23-2,46%100
17.25.1816,11-3,19%100
17.08.1516,33-1,86%100
17.07.0016,296-2,07%180
17.07.0016,32-1,92%100
17.05.0116,19-2,70%100
17.00.1316,11-3,19%100
16.40.2316,2095-2,59%707
15.45.2015,77-5,23%100
15.36.1615,8897-4,51%370
15.30.0115,54-6,61%200
21.55.0614,71-11,60%107

(*) I dati sono limitati agli ultimi 100 contratti.

```