Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Core Scientific Inc Warrant 2024-00.00.29 On Core Sci

Mercato: NASDAQ - National

22,842
+3,13%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.58.3622,8424INV.100
21.55.0022,77-0,32%100
21.54.4022,70-0,62%400
21.54.4022,69-0,67%200
21.46.1622,52-1,41%100
21.46.1622,60-1,06%400
21.08.5122,85+0,03%316
20.08.4323,33+2,13%400
20.08.4323,27+1,87%100
19.36.0923,09+1,08%100
19.05.4522,56-1,24%211
18.57.2822,87+0,12%100
18.39.5622,63-0,93%100
18.35.2522,51-1,46%100
18.30.2222,57-1,19%100
18.14.4722,63-0,93%500
18.14.4722,60-1,06%3.900
18.14.4722,64-0,89%100
18.10.1922,81-0,14%136
18.09.1522,74-0,45%100
18.09.1522,75-0,40%100
18.09.1522,73-0,49%100
18.06.4322,75-0,40%450
18.06.4322,80-0,19%100
18.06.4322,80-0,19%100
18.06.2622,78-0,27%700
18.06.2622,81-0,14%700
18.06.2622,82-0,10%100
18.06.2622,76-0,36%500
18.05.1322,75-0,40%100
OraValoreVar.%Volume
17.53.3122,62-0,97%300
17.53.2922,57-1,19%479
17.53.2922,59-1,10%650
17.53.2922,62-0,97%937
17.53.2722,63-0,93%100
17.42.5222,6201-0,97%440
17.22.1122,93+0,38%230
17.03.2023,10+1,13%200
16.15.3623,15+1,35%600
16.12.3523,00+0,69%100
16.02.3422,66-0,80%100
15.54.2222,55-1,28%100
15.54.2222,61-1,02%200
15.54.2222,60-1,06%407
15.47.5222,4301-1,80%100
15.33.0323,01+0,73%100
15.33.0322,99+0,65%100
15.32.3223,14+1,30%100
15.32.2923,06+0,95%100
15.32.1923,29+1,96%100
15.31.3123,22+1,65%300
15.30.0423,02+0,78%200
21.32.3122,15-3,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```