Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Core Scientific Inc Warrant 2024-19.01.27 On Core Sci

Mercato: NASDAQ - National

20,94
-6,68%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5020,94INV.200
21.59.5020,95+0,05%300
21.56.2520,87-0,33%200
21.55.4420,86-0,38%100
21.55.4320,85-0,43%100
21.55.4320,86-0,38%100
21.55.4320,84-0,48%200
21.55.0120,73-1,00%100
21.55.0020,82-0,57%300
21.55.0020,87-0,33%400
21.55.0020,85-0,43%100
21.55.0020,87-0,33%600
21.53.3520,96+0,10%100
21.51.5320,84-0,48%100
21.50.1320,77-0,81%100
21.50.0120,78-0,76%100
21.49.5220,68-1,24%100
21.48.2020,67-1,29%100
21.41.0820,57-1,77%100
21.35.0820,60-1,62%100
21.25.3420,49-2,15%100
21.25.1020,48-2,20%500
21.20.3320,34-2,87%100
21.20.3220,41-2,53%100
21.17.0720,33-2,91%100
21.14.0420,28-3,15%100
21.12.5520,23-3,39%1.240
21.10.4820,29-3,10%100
20.59.3320,44-2,39%400
20.59.1020,40-2,58%24.526
OraValoreVar.%Volume
20.59.0820,41-2,53%400
20.59.0820,42-2,48%900
20.59.0820,43-2,44%100
20.57.4820,50-2,10%100
20.50.0120,49-2,15%100
20.30.5020,96+0,10%100
20.19.0320,77-0,81%100
20.06.3920,54-1,91%100
20.02.1720,46-2,29%300
20.01.2420,51-2,05%300
19.59.3320,44-2,39%2.000
19.59.3220,49-2,15%100
19.52.0020,60-1,62%100
19.49.2120,50-2,10%23.800
19.49.2020,57-1,77%100
19.49.2020,53-1,96%400
19.49.2020,52-2,01%100
19.49.2020,53-1,96%200
19.49.2020,54-1,91%400
19.49.2020,55-1,86%100
19.33.4420,58-1,72%153
19.32.5920,52-2,01%100
19.31.3720,56-1,81%100
19.27.3820,78-0,76%100
19.19.4320,83-0,53%3.000
19.18.5220,78-0,76%150
19.17.3720,81-0,62%200
19.17.2920,77-0,81%100
19.15.5220,83-0,53%2.200
19.15.1920,89-0,24%100
OraValoreVar.%Volume
19.14.2420,83-0,53%29.005
19.14.1220,85-0,43%3.100
19.14.1220,88-0,29%100
19.10.0220,98+0,19%100
18.43.0621,06+0,57%100
17.59.3721,47+2,53%100
17.39.1021,28+1,62%100
17.34.1521,27+1,58%100
17.34.0521,24+1,43%100
16.54.0621,46+2,48%200
16.52.1821,41+2,24%200
16.52.1821,42+2,29%907
16.52.1821,41+2,24%354
16.52.1821,42+2,29%2.432
16.52.1821,41+2,24%200
16.52.1821,42+2,29%400
16.48.5021,57+3,01%100
16.25.3521,33+1,86%100
16.25.1821,30+1,72%48.800
16.25.1821,35+1,96%100
16.25.1821,36+2,01%100
16.25.1821,39+2,15%100
16.25.1821,36+2,01%100
16.25.1821,37+2,05%800
16.18.2121,11+0,81%100
16.16.0521,25+1,48%100
16.08.3521,72+3,72%100
16.08.3521,70+3,63%100
16.06.0821,71+3,68%100
16.01.4821,52+2,77%100
OraValoreVar.%Volume
16.00.0321,50+2,67%100
15.55.3121,62+3,25%100
15.55.3121,59+3,10%200
15.52.1121,87+4,44%100
15.43.2021,28+1,62%100
15.43.2021,25+1,48%100
15.41.4921,44+2,39%100
15.41.0421,59+3,10%100
15.40.5221,65+3,39%100
15.37.1021,88+4,49%933

(*) I dati sono limitati agli ultimi 100 contratti.

```