Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Core Scientific Inc Warrant 2024-19.01.27 On Core Sci

Mercato: NASDAQ - National

10,47
+22,03%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.4910,47INV.100
21.59.0710,52+0,48%703
21.59.0610,53+0,57%112
21.59.0510,52+0,48%100
21.57.3210,49+0,19%100
21.55.0010,41-0,57%100
21.54.4010,38-0,86%100
21.50.4810,43-0,38%172
21.42.4710,51+0,38%1.850
21.42.1910,5699+0,95%100
21.42.1910,56+0,86%308
21.42.1910,54+0,67%308
21.42.1910,56+0,86%100
21.42.1910,5699+0,95%2.500
21.42.1910,54+0,67%100
21.42.1910,55+0,76%100
21.42.1910,55+0,76%900
21.40.3310,54+0,67%1.305
21.30.0010,36-1,05%100
21.23.5110,45-0,19%200
21.21.0310,44-0,29%515
21.18.4110,41-0,57%433
21.18.0610,435-0,33%200
21.17.0210,34-1,24%400
21.16.3410,2848-1,77%595
21.16.1610,28-1,81%1.418
21.10.0410,29-1,72%400
20.50.0210,33-1,34%2.000
20.43.4810,35-1,15%3.287
20.25.5110,28-1,81%400
OraValoreVar.%Volume
20.14.3510,14-3,15%100
20.14.3510,10-3,53%100
20.13.4410,15-3,06%100
20.13.4410,16-2,96%100
20.13.4410,15-3,06%100
20.13.4410,20-2,58%1.825
20.09.1710,25-2,10%250
20.08.5710,29-1,72%100
20.05.1910,38-0,86%500
19.43.4810,57+0,96%2.000
19.43.0510,605+1,29%419
19.43.0510,5717+0,97%1.099
19.43.0510,57+0,96%1.099
19.24.5410,39-0,76%1.800
19.23.0710,3402-1,24%100
19.23.0710,34-1,24%100
19.08.1010,42-0,48%2.000
19.08.1010,41-0,57%300
19.06.0710,39-0,76%200
19.06.0710,38-0,86%200
19.06.0710,39-0,76%100
19.06.0710,38-0,86%200
19.04.0210,31-1,53%100
18.40.1310,12-3,34%276
18.34.2110,09-3,63%2.275
18.31.5910,12-3,34%100
18.31.5910,095-3,58%607
18.31.4410,12-3,34%100
18.03.129,97-4,78%100
18.03.129,96-4,87%100
OraValoreVar.%Volume
18.02.059,94-5,06%100
18.02.059,95-4,97%100
17.08.2510,03-4,20%317
17.07.3410,01-4,39%275
17.05.499,95-4,97%100
17.05.499,94-5,06%400
17.03.129,90-5,44%800
16.48.369,82-6,21%400
16.48.209,85-5,92%400
16.38.559,95-4,97%400
16.35.599,96-4,87%200
16.30.189,83-6,11%100
16.26.469,6657-7,68%1.036
16.24.119,58-8,50%600
16.24.119,57-8,60%577
16.23.189,61-8,21%200
16.20.409,62-8,12%300
16.17.139,6385-7,94%3.000
16.12.019,82-6,21%200
16.11.549,77-6,69%200
16.11.459,75-6,88%106
16.11.079,71-7,26%315
16.10.469,69-7,45%600
16.10.059,648-7,85%225
16.09.439,66-7,74%300
16.09.409,65-7,83%100
16.09.359,64-7,93%100
16.09.269,68-7,55%106
16.09.189,67-7,64%305
16.09.159,71-7,26%100
OraValoreVar.%Volume
16.09.079,70-7,35%100
16.09.059,69-7,45%300
16.09.009,71-7,26%300
16.04.379,84-6,02%500
16.02.069,8399-6,02%360
16.02.069,84-6,02%360
15.59.369,695-7,40%390
15.58.569,74-6,97%400
15.57.479,70-7,35%100
15.56.149,67-7,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```