Core Scientific Inc Warrant 2024-19.01.27 On Core Sci

Mercato: NASDAQ - National

10,66

-6,20%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.54.51	10,66	+0,33%	200	2.132,00
21.51.24	10,72	+0,89%	500	5.360,00
21.14.01	10,68	+0,52%	200	2.136,00
21.02.17	10,61	-0,14%	128	1.358,08
20.07.54	10,73	+0,99%	1.608	17.253,84
19.43.28	10,80	+1,65%	100	1.080,00
19.42.16	10,77	+1,36%	100	1.077,00
19.40.56	10,71	+0,80%	443	4.744,53
18.53.48	10,89	+2,49%	100	1.089,00
18.18.43	11,06	+4,09%	800	8.848,00
17.36.23	10,90	+2,59%	100	1.090,00
17.30.06	10,98	+3,34%	200	2.196,00
17.06.56	10,95	+3,06%	100	1.095,00
16.48.36	10,99	+3,44%	420	4.615,80
16.48.30	10,96	+3,15%	596	6.532,16
16.45.23	10,94	+2,96%	100	1.094,00
16.45.23	10,93	+2,87%	888	9.705,84
16.45.23	10,93	+2,87%	100	1.093,00
16.42.47	10,90	+2,59%	180	1.962,00
16.42.47	10,88	+2,40%	110	1.196,80
16.42.14	10,85	+2,12%	552	5.989,20
16.42.13	10,83	+1,93%	210	2.274,30
16.42.13	10,86	+2,21%	100	1.086,00
16.42.13	10,83	+1,93%	1.000	10.830,00
16.29.01	10,78	+1,46%	958	10.327,24
16.21.55	10,96	+3,15%	1.100	12.056,00
16.03.25	10,95	+3,06%	392	4.292,40
15.53.05	11,18	+5,22%	658	7.356,44
15.32.16	11,41	+7,39%	100	1.141,00
21.59.50	11,365	+6,96%	100	1.136,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide