Milano 17:35
53.664 -0,10%
Nasdaq 21:03
29.676 -0,16%
Dow Jones 21:03
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Core Scientific Inc Warrant 2024-19.01.27 On Core Sci

Mercato: NASDAQ - National

13,09
-8,46%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.45
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.45.3613,09-8,46%100
20.34.3812,94-9,51%200
20.34.3812,93-9,58%700
20.18.5313,01-9,02%481
20.12.4813,00-9,09%300
20.08.2513,06-8,67%1.400
20.08.2513,07-8,60%500
19.50.1513,06-8,67%800
19.44.2513,15-8,04%100
19.38.5413,14-8,11%253
19.16.0313,27-7,20%100
19.16.0313,28-7,13%400
19.15.4513,27-7,20%347
19.07.3813,24-7,41%100
19.06.3113,23-7,48%100
19.06.3113,24-7,41%200
18.32.1313,10-8,39%600
18.23.1613,2401-7,41%300
18.18.0113,26-7,27%100
18.06.5713,33-6,78%200
17.58.3413,42-6,15%2.000
17.46.0413,36-6,57%100
17.43.4313,20-7,69%1.325
17.43.4313,19-7,76%100
17.43.4113,17-7,90%100
17.43.4113,18-7,83%125
17.43.4113,17-7,90%475
17.43.4113,19-7,76%900
17.43.4113,18-7,83%200
17.43.4113,19-7,76%100
OraValoreVar.%Volume
17.43.4113,17-7,90%100
17.43.4113,19-7,76%700
17.43.3713,18-7,83%200
17.43.3713,19-7,76%100
17.43.3713,18-7,83%200
17.43.3713,19-7,76%100
17.43.3713,18-7,83%200
17.43.3713,19-7,76%200
17.43.3713,18-7,83%2.300
17.35.5913,16-7,97%300
17.32.0913,19-7,76%122
17.31.3013,20-7,69%300
17.20.2013,35-6,64%2.000
17.15.0813,46-5,87%191
17.02.0213,54-5,31%100
17.00.0813,50-5,59%1.900
17.00.0813,49-5,66%1.000
16.23.1813,66-4,48%200
16.16.4413,802-3,48%580
16.10.5013,92-2,66%100
16.09.3113,81-3,43%500
15.59.3013,63-4,69%199
15.52.0413,83-3,29%100
15.43.4513,6642-4,45%1.500
15.43.4513,73-3,99%100
15.43.4513,72-4,06%2.000
15.36.2614,09-1,47%100
15.35.2013,77-3,71%100
15.32.3414,13-1,19%300
15.32.3414,28-0,14%200
OraValoreVar.%Volume
21.59.5914,30INV.1.222

(*) I dati sono limitati agli ultimi 100 contratti.

```