Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Core Scientific Inc Warrant 2024-19.01.27 On Core Sci

Mercato: NASDAQ - National

16,24
+4,30%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5016,24INV.500
21.57.1016,06-1,11%300
21.55.5116,12-0,74%100
21.55.4916,22-0,12%100
21.45.1215,86-2,34%100
21.45.1215,85-2,40%100
21.45.1115,92-1,97%133
21.40.0515,98-1,60%200
21.18.5416,00-1,48%3.000
21.08.0716,10-0,86%379
20.58.4916,18-0,37%338
20.58.1716,23-0,06%500
20.56.5016,22-0,12%1.000
20.51.1716,23-0,06%1.100
20.51.1716,29+0,31%1.200
20.51.1716,283+0,26%100
20.51.1716,277+0,23%100
20.45.2616,23-0,06%100
20.45.2416,35+0,68%100
20.35.5416,52+1,72%600
20.35.5416,51+1,66%285
20.26.2716,45+1,29%1.000
20.25.2616,38+0,86%1.000
20.20.1216,33+0,55%100
20.17.2716,45+1,29%200
20.17.2716,41+1,05%100
20.17.2716,43+1,17%3.000
20.17.2716,44+1,23%100
20.17.2716,42+1,11%100
20.16.2616,45+1,29%100
OraValoreVar.%Volume
20.15.3416,49+1,54%100
20.15.3416,50+1,60%100
20.15.3416,49+1,54%100
20.09.0416,58+2,09%100
20.09.0416,61+2,28%2.200
20.08.4316,55+1,91%1.097
20.08.4316,51+1,66%600
20.08.4316,50+1,60%400
20.08.4316,49+1,54%2.099
20.08.4316,68+2,71%100
20.05.4016,485+1,51%126
20.01.4816,50+1,60%400
19.57.3816,41+1,05%300
19.48.1216,49+1,54%2.900
19.48.1116,485+1,51%100
19.46.1816,50+1,60%8.899
19.44.3416,43+1,17%1.000
19.23.5516,06-1,11%267
19.18.2816,00-1,48%300
19.07.1515,94-1,85%1.778
19.01.4116,10-0,86%500
19.01.3216,09-0,92%1.900
19.01.3216,08-0,99%100
19.01.3216,09-0,92%1.700
18.56.2516,08-0,99%400
18.55.5416,06-1,11%400
18.55.2316,02-1,35%400
18.54.5316,02-1,35%200
18.54.5316,03-1,29%200
18.54.2516,06-1,11%400
OraValoreVar.%Volume
18.53.5716,05-1,17%300
18.53.5716,04-1,23%100
18.53.5716,00-1,48%103
18.53.5716,05-1,17%100
18.53.5716,00-1,48%100
18.53.5716,05-1,17%200
18.50.0216,00-1,48%3.100
18.50.0215,99-1,54%100
18.50.0216,00-1,48%300
18.50.0215,99-1,54%100
18.49.0415,92-1,97%514
18.49.0415,926-1,93%100
18.43.1715,97-1,66%225
18.42.5015,92-1,97%3.070
18.42.3015,96-1,72%100
18.42.2515,92-1,97%100
18.42.2515,945-1,82%125
18.42.2515,97-1,66%200
18.42.2515,945-1,82%300
18.42.2415,97-1,66%100
18.42.2415,98-1,60%200
18.42.2415,95-1,79%100
18.42.2315,98-1,60%100
18.42.2315,95-1,79%200
18.42.2315,98-1,60%200
18.42.2315,95-1,79%600
18.42.2315,98-1,60%100
18.42.2315,95-1,79%400
18.42.1315,97-1,66%1.000
18.40.5415,96-1,72%5.000
OraValoreVar.%Volume
18.38.3215,86-2,34%3.400
18.38.1515,80-2,71%5.000
18.38.0715,85-2,40%100
18.37.3615,84-2,46%100
18.37.0015,85-2,40%100
18.36.5215,79-2,77%390
18.36.5115,85-2,40%300
18.35.5315,82-2,59%4.300
18.31.4615,865-2,31%5.000
18.31.1015,88-2,22%5.000

(*) I dati sono limitati agli ultimi 100 contratti.

```