Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Core Scientific Inc Warrant 2024-19.01.27 On Core Sci

Mercato: NASDAQ - National

10,68
+2,20%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.0710,68+2,20%100
20.51.0110,56+1,05%100
20.43.4510,68+2,20%200
20.43.2310,61+1,53%100
20.36.4210,69+2,30%100
20.36.2610,57+1,15%100
20.23.5910,79+3,25%100
20.20.0310,62+1,63%100
20.13.5910,71+2,49%100
20.11.4710,53+0,77%100
20.10.0910,57+1,15%100
20.01.4910,41-0,38%156
19.32.0710,54+0,86%304
19.32.0710,53+0,77%100
19.32.0210,53+0,77%100
19.32.0210,54+0,86%100
19.30.1610,54+0,86%100
19.30.1610,55+0,96%500
19.30.1610,515+0,62%500
19.30.1610,55+0,96%700
19.30.1510,55+0,96%600
19.30.1510,54+0,86%100
19.30.1510,55+0,96%2.199
19.30.1410,54+0,86%100
19.30.1310,55+0,96%400
19.30.1310,54+0,86%100
19.30.1310,55+0,96%200
19.30.1310,54+0,86%100
19.30.1210,55+0,96%600
19.30.1210,54+0,86%100
OraValoreVar.%Volume
19.30.1210,55+0,96%888
19.30.1210,54+0,86%100
19.30.1110,55+0,96%300
19.30.1110,54+0,86%100
19.30.1110,55+0,96%2.749
19.30.1010,54+0,86%100
19.30.1010,55+0,96%1.221
19.30.1010,54+0,86%100
19.30.1010,55+0,96%200
19.30.1010,54+0,86%100
19.30.0910,55+0,96%500
19.30.0910,54+0,86%200
19.30.0910,55+0,96%500
19.30.0810,54+0,86%100
19.30.0810,55+0,96%668
19.30.0510,54+0,86%100
19.30.0110,55+0,96%917
19.30.0010,54+0,86%100
19.30.0010,55+0,96%800
19.29.5910,54+0,86%100
19.29.5910,55+0,96%500
19.29.5910,54+0,86%100
19.29.5910,55+0,96%200
19.29.5910,54+0,86%100
19.29.5510,55+0,96%500
19.29.5510,54+0,86%100
19.29.5510,55+0,96%200
19.29.5510,54+0,86%100
19.29.5410,55+0,96%100
19.29.5410,54+0,86%100
OraValoreVar.%Volume
19.06.2010,56+1,05%100
19.00.2310,39-0,57%100
18.53.1310,50+0,48%400
18.47.1110,54+0,86%100
18.03.1210,63+1,72%100
17.56.0310,78+3,16%100
17.41.0610,6702+2,11%150
17.40.4210,68+2,20%100
17.40.4210,69+2,30%200
17.40.2710,72+2,58%200
17.40.2710,71+2,49%200
17.23.1110,72+2,58%2.900
17.23.1110,71+2,49%100
17.23.1110,65+1,91%100
17.18.2910,55+0,96%100
16.35.1310,84+3,73%1.648
16.35.1310,83+3,64%100
16.34.2210,83+3,64%100
16.34.2210,84+3,73%200
16.30.0610,74+2,78%100
16.30.0610,75+2,87%6.589
16.30.0410,75+2,87%100
16.30.0410,74+2,78%100
16.30.0410,75+2,87%3.552
16.30.0210,74+2,78%100
16.29.5410,75+2,87%3.905
16.29.5010,74+2,78%100
16.29.5010,75+2,87%2.000
16.29.4910,74+2,78%100
16.29.4910,75+2,87%2.419
OraValoreVar.%Volume
16.29.4410,74+2,78%100
16.29.4410,75+2,87%2.341
16.26.0410,80+3,35%200
16.26.0210,77+3,06%100
16.26.0210,82+3,54%3.300
16.26.0210,81+3,44%100
15.52.2311,05+5,74%100
15.47.4310,88+4,11%100
15.47.4310,8801+4,12%100
15.45.3110,86+3,92%1.522

(*) I dati sono limitati agli ultimi 100 contratti.

```