Milano 17:35
49.511 +0,70%
Nasdaq 21:40
29.502 +0,49%
Dow Jones 21:40
50.635 +0,69%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Corning

Mercato: XETRA

165,8
+2,85%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.52165,80+2,85%147
17.21.03165,74+2,82%35
17.21.03165,72+2,80%30
17.19.11165,38+2,59%29
17.18.01165,42+2,62%33
16.50.52166,76+3,45%12
16.48.01167,06+3,64%32
16.35.31167,04+3,62%51
16.28.58165,56+2,70%1
16.06.16164,74+2,20%19
16.04.43164,82+2,25%3
16.03.49165,34+2,57%20
16.02.25165,46+2,64%9
16.01.46165,70+2,79%80
15.57.35164,86+2,27%40
15.55.06164,56+2,08%1
15.51.47164,50+2,05%20
15.48.13164,86+2,27%80
15.45.09164,54+2,07%88
15.34.06164,46+2,02%82
15.30.30166,50+3,29%74
14.58.10168,08+4,27%18
14.45.30167,46+3,88%20
14.27.56166,28+3,15%60
14.27.56166,30+3,16%80
14.22.46166,22+3,11%7
14.20.08166,46+3,26%2
14.16.18166,22+3,11%46
14.13.24166,08+3,03%51
14.13.18166,56+3,33%60
OraValoreVar.%Volume
14.13.18166,84+3,50%11
14.13.15166,36+3,20%10
14.12.18166,18+3,09%80
14.12.18166,20+3,10%40
14.00.12165,80+2,85%70
14.00.12165,88+2,90%30
13.17.52165,04+2,38%1
13.12.23165,34+2,57%13
13.03.42165,58+2,72%29
12.37.48163,98+1,72%20
12.37.33163,94+1,70%20
12.34.17164,20+1,86%33
12.34.17164,22+1,87%40
12.24.16165,22+2,49%5
12.07.26166,66+3,39%5
12.07.26166,64+3,37%27
11.34.32165,34+2,57%80
11.33.55165,16+2,46%160
11.33.42165,30+2,54%26
11.18.51166,26+3,14%60
11.15.07166,02+2,99%40
11.09.35166,06+3,01%40
11.09.34166,08+3,03%40
11.00.22166,98+3,59%3
10.50.06167,94+4,18%114
10.48.39167,70+4,03%75
10.36.00167,74+4,06%44
10.31.17168,82+4,73%17
10.00.45167,92+4,17%30
10.00.45167,90+4,16%20
OraValoreVar.%Volume
9.27.35167,94+4,18%10
9.14.47167,52+3,92%91
9.14.47167,50+3,91%10
9.04.58168,12+4,29%30
9.04.58168,06+4,26%1
18.30.08161,20INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```