Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Corning

Mercato: XETRA

123,84
+9,55%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.29.57123,84+9,55%53
17.28.56123,90+9,61%50
17.22.22124,12+9,80%8
17.22.21123,98+9,68%126
17.16.56123,82+9,54%2
17.13.46123,68+9,41%1
16.49.36123,90+9,61%8
16.48.10123,76+9,48%450
16.39.23124,66+10,28%1
16.34.16124,00+9,70%1
16.29.23124,10+9,78%21
16.29.18123,94+9,64%429
16.17.47124,38+10,03%1
16.09.38123,72+9,45%4
16.07.24123,46+9,22%39
16.03.03123,16+8,95%4
15.59.10122,72+8,56%50
15.57.39122,60+8,46%133
15.51.44122,02+7,94%195
15.51.29122,18+8,09%4
15.47.37121,64+7,61%100
15.47.37121,62+7,59%7
15.47.00121,56+7,54%7
15.42.03122,30+8,19%6
15.42.03122,38+8,26%11
15.41.43122,12+8,03%75
15.39.36121,62+7,59%2
15.36.40121,06+7,09%1
15.36.10121,38+7,38%1
15.36.10120,74+6,81%50
OraValoreVar.%Volume
15.36.10120,72+6,79%3
15.36.10120,26+6,39%81
15.36.10120,24+6,37%4
15.29.40120,28+6,40%1
15.29.39120,22+6,35%50
15.23.47119,96+6,12%150
14.45.04119,92+6,09%75
14.07.58120,72+6,79%87
13.18.18119,68+5,87%9
13.08.39119,46+5,68%135
13.02.01119,34+5,57%8
12.41.53119,02+5,29%50
12.37.10118,80+5,10%99
12.00.06118,90+5,18%109
11.50.18118,62+4,94%4
11.50.18118,64+4,95%50
11.39.46118,10+4,48%1
11.39.46118,12+4,49%47
11.39.46118,14+4,51%3
11.14.14118,68+4,99%75
10.01.41119,34+5,57%40
10.01.41119,32+5,56%60
9.50.12119,08+5,34%120
9.34.36119,40+5,63%5
9.08.15120,00+6,16%5
9.07.03119,64+5,84%72
18.30.08113,04INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```