Dati intraday del 13/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.28.24 | 9,71 | -0,21 | 99 | 961 |
| 15.16.31 | 9,68 | -0,51 | 123 | 1.191 |
| 15.08.13 | 9,69 | -0,41 | 1.327 | 12.859 |
| 15.08.13 | 9,68 | -0,51 | 1.561 | 15.110 |
| 14.28.31 | 9,69 | -0,41 | 10 | 97 |
| 14.27.10 | 9,66 | -0,72 | 56 | 541 |
| 14.02.08 | 9,68 | -0,51 | 571 | 5.527 |
| 14.02.08 | 9,67 | -0,62 | 149 | 1.441 |
| 14.02.08 | 9,66 | -0,72 | 539 | 5.207 |
| 14.02.08 | 9,64 | -0,92 | 50 | 482 |
| 13.59.12 | 9,65 | -0,82 | 2.976 | 28.718 |
| 13.49.48 | 9,67 | -0,62 | 110 | 1.064 |
| 12.15.25 | 9,65 | -0,82 | 328 | 3.165 |
| 11.56.46 | 9,66 | -0,72 | 2.222 | 21.465 |
| 11.34.53 | 9,64 | -0,92 | 96 | 925 |
| 11.33.38 | 9,62 | -1,13 | 232 | 2.232 |
| 11.23.30 | 9,61 | -1,23 | 707 | 6.794 |
| 10.56.11 | 9,6 | -1,34 | 686 | 6.586 |
| 10.24.28 | 9,59 | -1,44 | 103 | 988 |
| 10.09.36 | 9,57 | -1,64 | 106 | 1.014 |
| 10.09.36 | 9,58 | -1,54 | 96 | 920 |
| 10.08.46 | 9,56 | -1,75 | 408 | 3.900 |
| 09.58.26 | 9,54 | -1,95 | 145 | 1.383 |
| 09.58.26 | 9,55 | -1,85 | 629 | 6.007 |
| 09.58.26 | 9,56 | -1,75 | 12.500 | 119.500 |
| 09.58.26 | 9,57 | -1,64 | 515 | 4.929 |
| 09.49.01 | 9,58 | -1,54 | 1.373 | 13.153 |
| 09.48.58 | 9,59 | -1,44 | 2.000 | 19.180 |
| 09.30.59 | 9,6 | -1,34 | 140 | 1.344 |
| 09.30.20 | 9,59 | -1,44 | 231 | 2.215 |