Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Corticeira Amorim Sgps

ISIN: PTCOR0AE0006 - Mercato: Euronext - Lisbona

6,43
+0,16%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.066,43+0,16%17.079
17.21.296,42INV.814
17.15.486,43+0,16%561
17.08.146,44+0,31%1
17.08.146,42INV.783
17.07.386,43+0,16%78
16.58.366,44+0,31%106
16.54.036,45+0,47%1.917
16.37.276,46+0,62%337
16.26.446,45+0,47%662
16.22.246,46+0,62%118
16.17.406,45+0,47%599
16.17.396,44+0,31%292
16.14.436,46+0,62%1
16.12.316,45+0,47%2.938
15.59.306,44+0,31%100
15.18.296,42INV.1
15.08.316,43+0,16%652
15.06.066,44+0,31%902
15.06.066,43+0,16%658
14.55.156,42INV.510
14.54.046,44+0,31%1
14.52.436,43+0,16%748
14.48.406,42INV.777
14.39.596,41-0,16%1
14.19.146,44+0,31%1
14.16.406,42INV.263
14.09.116,41-0,16%128
13.52.246,43+0,16%1
12.16.376,42INV.96
OraValoreVar.%Volume
12.10.336,43+0,16%1.249
12.09.146,42INV.391
12.06.066,41-0,16%1
11.58.116,42INV.35
11.51.046,43+0,16%514
11.49.146,45+0,47%1
11.34.566,44+0,31%1
11.24.156,45+0,47%466
11.10.396,43+0,16%5.408
11.10.386,42INV.1.925
11.02.146,41-0,16%299
10.45.036,43+0,16%328
10.44.546,42INV.1.000
10.20.036,41-0,16%1
10.16.026,43+0,16%4
10.13.326,42INV.560
10.08.096,41-0,16%1.982
10.08.096,40-0,31%10.170
10.01.586,41-0,16%195
9.53.456,42INV.18
9.41.466,44+0,31%133
9.41.466,43+0,16%117
9.40.276,41-0,16%42
9.40.276,44+0,31%16
9.12.556,42INV.33
9.01.346,45+0,47%178
9.00.106,44+0,31%141
17.55.006,42INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```