Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Corticeira Amorim Sgps

ISIN: PTCOR0AE0006 - Mercato: Euronext - Lisbona

6,96
INV.

valuta in EUR

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.26.276,96INV.1.143
17.25.296,95-0,14%430
17.23.416,94-0,29%500
17.23.006,95-0,14%448
17.20.406,94-0,29%1.000
17.19.006,95-0,14%1
16.47.426,94-0,29%12
16.43.566,95-0,14%73
16.34.166,94-0,29%27.403
16.29.106,92-0,57%1
16.14.256,94-0,29%164
16.11.266,93-0,43%1.601
16.05.016,94-0,29%1
15.53.456,92-0,57%150
15.52.056,93-0,43%771
15.34.326,91-0,72%1
15.18.566,92-0,57%14
15.15.166,91-0,72%6.576
15.00.216,90-0,86%20
14.57.156,91-0,72%214
14.57.156,90-0,86%45
14.57.156,91-0,72%594
14.55.106,91-0,72%1.960
14.55.106,90-0,86%147
14.53.296,90-0,86%1
14.53.146,90-0,86%1
14.53.146,91-0,72%25
14.53.146,91-0,72%3
13.58.436,91-0,72%1
13.58.436,90-0,86%2
OraValoreVar.%Volume
13.25.196,90-0,86%467
13.24.196,91-0,72%1
12.39.536,90-0,86%669
12.37.566,91-0,72%15
12.23.026,90-0,86%75
12.23.026,91-0,72%169
12.22.386,90-0,86%525
11.49.156,91-0,72%1.485
11.24.056,90-0,86%1
11.16.216,91-0,72%375
11.11.236,90-0,86%9.173
11.07.216,91-0,72%25
11.03.246,90-0,86%500
10.58.396,91-0,72%1
10.40.036,90-0,86%1
10.32.086,91-0,72%720
10.13.176,90-0,86%5
10.11.446,91-0,72%752
10.11.306,89-1,01%734
10.11.306,90-0,86%5.638
10.05.126,87-1,29%50
9.56.276,89-1,01%5
9.56.276,88-1,15%137
9.33.106,87-1,29%1
9.24.316,89-1,01%4
9.15.006,90-0,86%21
9.00.216,88-1,15%3.479
17.55.006,86-1,44%1

(*) I dati sono limitati agli ultimi 100 contratti.

```