Milano 22-set
0 0,00%
Nasdaq 22-set
30.732 +0,82%
Dow Jones 22-set
51.864 -0,36%
Londra 22-set
10.708 -0,29%
Francoforte 22-set
25.579 +0,02%

Corvex

Mercato: NASDAQ - National

10,83
-4,07%

valuta in USD

Ultimo aggiornamento: 22/09/2026
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
21.59.5410,82-0,82%147
21.59.5410,83-0,73%100
21.59.5310,87-0,37%100
21.59.5210,88-0,27%100
21.59.5210,89-0,18%100
21.59.3710,83-0,73%100
21.59.3710,82-0,82%100
21.59.2710,91INV.100
21.59.2710,92+0,09%100
21.58.3510,895-0,14%200
21.57.3310,875-0,32%100
21.57.3110,90-0,09%100
21.57.1410,875-0,32%200
21.56.5210,90-0,09%100
21.56.5210,89-0,18%300
21.56.5110,835-0,69%100
21.56.5110,83-0,73%100
21.56.5110,90-0,09%700
21.56.5110,91INV.100
21.55.2810,9499+0,37%100
21.55.0810,95+0,37%200
21.55.0810,925+0,14%300
21.55.0810,95+0,37%393
21.55.0810,925+0,14%100
21.55.0810,93+0,18%200
21.55.0810,925+0,14%100
21.54.2710,95+0,37%300
21.54.0610,91INV.174
21.52.0610,95+0,37%1.211
21.51.0910,90-0,09%100
OraValoreVar.%Volume
21.49.4411,01+0,92%200
21.48.5910,97+0,55%200
21.40.3410,93+0,18%100
21.40.3210,93+0,18%200
21.40.3210,97+0,55%200
21.40.3211,00+0,82%858
21.40.3211,01+0,92%200
21.40.3210,97+0,55%200
21.37.0911,10+1,74%100
21.35.1611,095+1,70%100
21.34.4511,10+1,74%100
21.34.2711,005+0,87%100
21.34.1511,05+1,28%100
21.34.1511,07+1,47%100
21.34.1511,05+1,28%150
21.34.1511,00+0,82%300
21.34.1411,06+1,37%200
21.34.1411,0575+1,35%500
21.34.1411,05+1,28%100
21.34.1411,06+1,37%500
21.34.1411,05+1,28%200
21.34.1411,055+1,33%100
21.33.5311,07+1,47%200
21.33.5311,08+1,56%1.000
21.33.5311,15+2,20%200
21.33.5311,13+2,02%100
21.33.5311,15+2,20%100
21.33.5311,10+1,74%100
21.33.5311,15+2,20%100
21.33.5311,175+2,43%100
OraValoreVar.%Volume
21.33.5311,15+2,20%100
21.33.5311,16+2,29%100
21.33.5311,13+2,02%200
21.33.5011,3075+3,64%100
21.33.5011,3025+3,60%100
21.33.5011,345+3,99%300
21.33.4911,24+3,02%100
21.33.4911,26+3,21%100
21.33.4911,18+2,47%100
21.33.4911,20+2,66%1.731
21.33.4911,16+2,29%100
21.33.4911,20+2,66%200
21.33.4911,21+2,75%100
21.33.4911,24+3,02%100
21.33.4911,20+2,66%900
21.33.4911,18+2,47%100
21.33.4911,20+2,66%100
21.33.4911,21+2,75%100
21.33.4911,25+3,12%173
21.33.4911,22+2,84%100
21.33.0811,25+3,12%100
21.32.4611,30+3,57%100
21.32.1311,345+3,99%400
21.31.5711,285+3,44%300
21.31.1411,27+3,30%100
21.30.1111,375+4,26%140
21.30.0511,29+3,48%100
21.30.0511,30+3,57%400
21.24.4411,39+4,40%100
21.23.4611,275+3,35%910
OraValoreVar.%Volume
21.23.4611,385+4,35%400
21.20.1311,38+4,31%100
21.20.1311,37+4,22%100
21.20.1311,38+4,31%100
21.20.1311,37+4,22%100
21.18.0511,28+3,39%100
21.08.2411,275+3,35%100
21.06.5711,39+4,40%100
21.00.4311,275+3,35%100
20.54.4711,385+4,35%400

(*) I dati sono limitati agli ultimi 100 contratti.

```