Milano 10-nov
51.755 +0,69%
Nasdaq 10-nov
27.741 -0,60%
Dow Jones 10-nov
52.232 -0,30%
Londra 10-nov
10.752 -0,29%
Francoforte 10-nov
26.347 +0,31%

Cosmo N.V

ISIN: NL0011832936 - Mercato: Swiss Exchange

57,6
-1,71%

valuta in CHF

Ultimo aggiornamento: 10/11/2026
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.30.5757,60-1,71%8.738
17.19.0057,50-1,88%58
17.17.3557,70-1,54%95
17.09.0057,90-1,19%367
17.09.0057,80-1,37%92
17.00.3257,90-1,19%171
16.53.0158,30-0,51%20
16.51.0058,20-0,68%340
16.43.1357,90-1,19%45
16.42.3657,80-1,37%230
16.42.3657,70-1,54%60
16.40.2657,60-1,71%12
16.35.3857,70-1,54%26
16.35.3858,00-1,02%411
16.35.3857,90-1,19%52
16.35.3857,80-1,37%213
16.35.3857,70-1,54%74
16.35.2957,50-1,88%38
16.32.0057,70-1,54%160
16.29.5357,50-1,88%20
16.20.2657,80-1,37%29
16.19.3158,00-1,02%90
16.08.0857,90-1,19%241
16.01.3458,00-1,02%610
16.01.2257,90-1,19%15
15.59.0357,70-1,54%46
15.59.0357,80-1,37%309
15.59.0357,70-1,54%83
15.58.0357,60-1,71%3
15.52.0857,40-2,05%102
OraValoreVar.%Volume
15.51.4057,30-2,22%86
15.48.1657,20-2,39%1
15.48.0557,30-2,22%8
15.47.5557,20-2,39%250
15.47.1757,00-2,73%10
15.46.3457,30-2,22%128
15.27.2657,20-2,39%46
15.16.5957,30-2,22%26
15.16.5957,20-2,39%10
15.16.5957,30-2,22%99
14.41.2757,20-2,39%446
14.41.2757,10-2,56%54
14.40.3057,00-2,73%30
14.40.2456,80-3,07%39
14.30.1157,00-2,73%5
14.21.1357,20-2,39%101
14.17.3757,10-2,56%25
14.17.3757,00-2,73%210
13.54.0857,20-2,39%80
13.47.1457,10-2,56%16
13.47.0757,30-2,22%18
13.43.0857,50-1,88%285
13.43.0857,60-1,71%395
13.07.4557,80-1,37%6
13.00.3057,60-1,71%12
12.48.4057,80-1,37%310
12.42.0157,70-1,54%258
12.41.5157,60-1,71%815
12.41.5157,70-1,54%262
11.53.1257,80-1,37%16
OraValoreVar.%Volume
11.42.0457,90-1,19%87
11.40.3457,80-1,37%87
11.39.4158,00-1,02%9
11.39.3757,90-1,19%250
11.36.3358,00-1,02%92
11.36.3358,10-0,85%332
11.19.2558,40-0,34%97
11.07.5458,20-0,68%328
11.01.0758,40-0,34%10
10.59.4358,20-0,68%27
10.55.3658,50-0,17%47
10.50.2658,20-0,68%3
10.48.2358,40-0,34%26
10.47.3858,30-0,51%89
10.42.4658,50-0,17%97
10.42.4658,40-0,34%76
10.42.4658,30-0,51%22
10.31.0158,10-0,85%28
10.04.3057,80-1,37%54
10.01.2258,30-0,51%250
10.00.3258,00-1,02%320
10.00.0558,10-0,85%28
9.54.4258,40-0,34%1.143
9.54.3758,30-0,51%59
9.40.2758,20-0,68%41
9.40.2758,10-0,85%46
9.39.4058,30-0,51%100
9.39.2758,20-0,68%56
9.36.4858,30-0,51%247
9.36.4858,40-0,34%104
OraValoreVar.%Volume
9.31.3458,30-0,51%120
9.18.1158,60INV.296
9.11.3158,80+0,34%100
9.09.3359,40+1,37%225
9.09.3359,30+1,19%25
9.08.5559,10+0,85%731
9.08.4159,70+1,88%6
9.01.3559,10+0,85%331
9.00.1659,00+0,68%307
9.00.1159,50+1,54%1.545

(*) I dati sono limitati agli ultimi 100 contratti.

```