Cosmo N.V

ISIN: NL0011832936 - Mercato: Swiss Exchange

55,9

-2,44%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.53	55,90	-2,44%	21.528	1.203.415,20
17.18.00	55,70	-2,79%	84	4.678,80
17.16.17	55,90	-2,44%	482	26.943,80
17.12.15	55,70	-2,79%	1	55,70
17.09.15	55,80	-2,62%	42	2.343,60
17.08.53	55,90	-2,44%	62	3.465,80
17.07.28	56,00	-2,27%	242	13.552,00
17.05.55	56,10	-2,09%	100	5.610,00
17.02.22	56,00	-2,27%	10	560,00
16.48.17	56,10	-2,09%	100	5.610,00
16.47.22	56,00	-2,27%	1	56,00
16.44.51	55,90	-2,44%	171	9.558,90
16.42.22	55,80	-2,62%	70	3.906,00
16.42.01	55,90	-2,44%	248	13.863,20
16.39.52	56,00	-2,27%	19	1.064,00
16.28.09	55,80	-2,62%	110	6.138,00
16.25.38	55,90	-2,44%	50	2.795,00
16.25.14	55,60	-2,97%	132	7.339,20
16.20.14	55,80	-2,62%	29	1.618,20
16.17.13	55,90	-2,44%	103	5.757,70
16.17.13	55,80	-2,62%	309	17.242,20
16.12.28	55,90	-2,44%	50	2.795,00
16.10.47	56,00	-2,27%	254	14.224,00
16.01.16	55,80	-2,62%	59	3.292,20
16.01.02	56,00	-2,27%	83	4.648,00
15.48.30	55,80	-2,62%	81	4.519,80
15.46.06	56,00	-2,27%	1.688	94.528,00
15.43.50	56,10	-2,09%	143	8.022,30
15.43.41	56,20	-1,92%	51	2.866,20
15.42.41	56,10	-2,09%	142	7.966,20

Ora	Valore	Var.%	Volume	Controvalore
15.41.08	56,20	-1,92%	442	24.840,40
15.37.54	56,30	-1,75%	39	2.195,70
15.36.28	56,40	-1,57%	81	4.568,40
15.31.35	56,50	-1,40%	372	21.018,00
15.31.33	56,60	-1,22%	313	17.715,80
15.30.40	56,70	-1,05%	75	4.252,50
15.30.01	56,60	-1,22%	178	10.074,80
15.29.53	56,50	-1,40%	113	6.384,50
15.27.13	56,40	-1,57%	2	112,80
15.26.47	56,60	-1,22%	85	4.811,00
15.19.47	56,40	-1,57%	294	16.581,60
15.10.46	56,50	-1,40%	19	1.073,50
15.09.20	56,60	-1,22%	124	7.018,40
15.03.03	56,50	-1,40%	53	2.994,50
15.02.11	56,30	-1,75%	24	1.351,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide