Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Costamare Bulkers Holdings

ISIN: MHY2001C1012 - Mercato: NYSE

17,99
+2,98%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0217,99INV.5.166
21.59.5717,96-0,17%100
21.59.2718,05+0,33%100
21.59.2718,07+0,44%104
21.59.1218,07+0,44%100
21.58.3118,05+0,33%100
21.58.1518,06+0,39%100
21.57.0918,07+0,44%100
21.56.0918,00+0,06%573
21.56.0917,99INV.100
21.49.1317,97-0,11%100
21.36.2217,93-0,33%100
21.32.4917,98-0,06%100
21.31.1717,97-0,11%100
21.26.5917,94-0,28%200
21.26.4118,00+0,06%100
21.20.3917,985-0,03%100
21.15.1817,97-0,11%100
21.15.0917,91-0,44%100
21.15.0617,97-0,11%200
21.14.5917,92-0,39%100
21.14.5417,93-0,33%100
21.14.4717,98-0,06%100
21.14.4217,93-0,33%100
21.14.3417,96-0,17%100
21.14.0917,94-0,28%103
21.14.0917,93-0,33%844
21.13.2417,97-0,11%584
21.13.2417,96-0,17%100
21.13.2417,97-0,11%100
OraValoreVar.%Volume
21.13.2417,96-0,17%100
21.10.0117,855-0,75%127
21.01.1017,91-0,44%100
21.01.1017,90-0,50%700
21.01.1017,86-0,72%100
21.01.1017,89-0,56%100
21.01.1017,88-0,61%100
21.01.0917,84-0,83%100
21.00.4817,89-0,56%100
20.58.3817,86-0,72%100
20.44.1517,90-0,50%100
20.25.4317,755-1,31%100
20.25.2417,5901-2,22%504
20.23.1817,75-1,33%100
20.23.0717,795-1,08%1.900
20.23.0717,79-1,11%100
20.23.0717,81-1,00%100
20.23.0717,79-1,11%100
20.23.0717,78-1,17%100
20.23.0717,79-1,11%100
20.22.5117,695-1,64%100
20.22.3117,58-2,28%359
20.22.3117,76-1,28%200
20.22.3117,81-1,00%400
20.22.3117,82-0,94%100
20.13.2017,93-0,33%100
20.11.3518,01+0,11%100
20.06.2417,955-0,19%100
19.53.3717,91-0,44%100
19.53.3717,755-1,31%132
OraValoreVar.%Volume
19.53.3617,91-0,44%1.100
19.53.3617,99INV.100
19.53.3617,98-0,06%100
19.53.3617,99INV.100
19.53.3618,00+0,06%100
19.53.3518,04+0,28%100
19.06.1518,14+0,83%100
18.59.3318,0958+0,59%138
18.56.4718,13+0,78%100
18.45.3818,12+0,72%100
18.37.3618,05+0,33%100
18.37.3618,06+0,39%200
18.36.4718,07+0,44%100
18.35.0718,08+0,50%300
18.35.0718,00+0,06%100
18.28.5218,015+0,14%100
18.28.0218,05+0,33%229
18.28.0218,06+0,39%100
18.18.2818,165+0,97%100
18.13.4318,24+1,39%100
18.12.3418,05+0,33%150
18.11.1618,195+1,14%404
18.10.2218,15+0,89%200
18.08.2518,14+0,83%100
18.08.1218,13+0,78%100
18.02.3918,025+0,19%500
18.00.2518,11+0,67%100
17.45.5417,92-0,39%100
17.34.4017,97-0,11%100
17.34.2117,99INV.100
OraValoreVar.%Volume
17.34.2117,98-0,06%100
17.17.2818,00+0,06%100
16.51.0118,05+0,33%100
16.49.1118,04+0,28%200
16.48.2717,855-0,75%100
16.48.2217,99INV.300
16.47.2018,00+0,06%100
16.47.2017,99INV.200
16.47.2018,00+0,06%100
16.46.2217,99INV.672

(*) I dati sono limitati agli ultimi 100 contratti.

```