Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Coterra Energy

Mercato: NYSE

26,27
-0,83%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0226,27INV.1.822.412
21.59.5926,275+0,02%900
21.59.5826,28+0,04%100
21.59.5826,275+0,02%800
21.59.5726,27INV.323
21.59.5726,275+0,02%2.058
21.59.5526,27INV.200
21.59.5526,275+0,02%1.300
21.59.5426,27INV.294
21.59.5426,275+0,02%100
21.59.5426,27INV.180
21.59.5426,275+0,02%300
21.59.5326,27INV.2.807
21.59.5326,265-0,02%100
21.59.5326,27INV.100
21.59.5326,265-0,02%500
21.59.5326,27INV.144
21.59.5326,265-0,02%100
21.59.5326,27INV.100
21.59.5326,265-0,02%600
21.59.5226,27INV.100
21.59.5226,265-0,02%400
21.59.5226,27INV.100
21.59.5226,265-0,02%127
21.59.5226,26-0,04%2.255
21.59.5226,265-0,02%1.508
21.59.5226,27INV.200
21.59.5126,265-0,02%100
21.59.5126,27INV.333
21.59.5126,265-0,02%200
OraValoreVar.%Volume
21.59.5126,27INV.100
21.59.5126,265-0,02%500
21.59.5126,27INV.200
21.59.5126,265-0,02%300
21.59.5026,26-0,04%1.952
21.59.5026,255-0,06%389
21.59.5026,26-0,04%2.188
21.59.5026,255-0,06%400
21.59.5026,26-0,04%1.371
21.59.5026,255-0,06%1.504
21.59.5026,26-0,04%400
21.59.5026,255-0,06%500
21.59.5026,26-0,04%6.610
21.59.5026,255-0,06%1.410
21.59.5026,26-0,04%273
21.59.5026,255-0,06%2.655
21.59.5026,26-0,04%200
21.59.5026,25-0,08%4.123
21.59.4926,255-0,06%100
21.59.4926,25-0,08%1.893
21.59.4926,255-0,06%901
21.59.4926,25-0,08%3.149
21.59.4926,255-0,06%590
21.59.4926,25-0,08%100
21.59.4926,255-0,06%400
21.59.4926,245-0,10%100
21.59.4926,25-0,08%6.887
21.59.4926,245-0,10%610
21.59.4926,25-0,08%956
21.59.4826,235-0,13%800
OraValoreVar.%Volume
21.59.4826,24-0,11%200
21.59.4826,235-0,13%514
21.59.4826,24-0,11%5.560
21.59.4826,23-0,15%11.202
21.59.4826,24-0,11%4.841
21.59.4826,245-0,10%100
21.59.4826,24-0,11%678
21.59.4826,245-0,10%100
21.59.4826,24-0,11%100
21.59.4826,245-0,10%200
21.59.4826,24-0,11%5.922
21.59.4826,245-0,10%577
21.59.4826,24-0,11%300
21.59.4826,25-0,08%15.364
21.59.4726,255-0,06%100
21.59.4626,25-0,08%850
21.59.4626,255-0,06%100
21.59.4526,25-0,08%300
21.59.4526,255-0,06%300
21.59.4526,25-0,08%100
21.59.4426,25-0,08%2.400
21.59.4426,255-0,06%344
21.59.4426,25-0,08%711
21.59.4426,255-0,06%109
21.59.4326,255-0,06%100
21.59.4126,25-0,08%1.177
21.59.4026,26-0,04%100
21.59.4026,25-0,08%200
21.59.4026,255-0,06%1.905
21.59.3926,25-0,08%849
OraValoreVar.%Volume
21.59.3726,255-0,06%100
21.59.3726,25-0,08%2.600
21.59.3726,255-0,06%200
21.59.3726,26-0,04%100
21.59.3626,25-0,08%2.522
21.59.3626,26-0,04%100
21.59.3626,255-0,06%100
21.59.3626,25-0,08%2.130
21.59.3526,255-0,06%1.499
21.59.3526,26-0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```